NCC Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 144.60 | 144.80 | 142.60 | 144.00 | 142.28 | 3,960,667 |
| 2026-07-28 | 140.20 | 144.60 | 140.20 | 144.60 | 142.87 | 2,713,771 |
| 2026-07-27 | 143.00 | 145.00 | 142.88 | 143.00 | 141.29 | 1,822,862 |
| 2026-07-24 | 143.00 | 143.80 | 141.20 | 143.00 | 141.29 | 1,437,031 |
| 2026-07-23 | 144.00 | 144.20 | 141.20 | 141.80 | 140.10 | 577,967 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0150 GBP |
| 2026-03-12 | 0.0315 GBP |
| 2025-07-03 | 0.0150 GBP |
| 2025-06-12 | 0.0150 GBP |
| 2025-02-20 | 0.0150 GBP |
| 2024-09-05 | 0.0315 GBP |
| 2024-02-15 | 0.0150 GBP |
| 2023-11-09 | 0.0315 GBP |
| 2023-02-16 | 0.0150 GBP |
| 2022-10-13 | 0.0315 GBP |
| 2022-02-17 | 0.0150 GBP |
| 2021-10-14 | 0.0315 GBP |
| 2021-02-18 | 0.0150 GBP |
| 2020-10-08 | 0.0315 GBP |
| 2020-02-06 | 0.0150 GBP |
| 2019-09-05 | 0.0315 GBP |
| 2019-02-07 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.