Nationwide Building Society historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-21 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2022-01-20 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-01-19 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-01-18 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-01-17 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-01-14 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-01-13 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-01-12 | 189.00 | 189.00 | 188.00 | 189.00 | 189.00 | 50 |
| 2022-01-11 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-01-10 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2022-01-07 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-01-06 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2022-01-05 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2022-01-04 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-12-31 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-12-30 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-12-29 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-12-24 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-12-23 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-12-22 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-12-21 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-12-20 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-12-17 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-12-16 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-12-15 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-12-14 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-12-13 | 189.50 | 189.50 | 188.00 | 189.50 | 189.50 | 1,200 |
| 2021-12-10 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-12-09 | 189.50 | 191.00 | 189.50 | 189.50 | 189.50 | 150 |
| 2021-12-08 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-12-07 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-12-06 | 189.50 | 191.00 | 189.50 | 189.50 | 189.50 | 50 |
| 2021-12-03 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-12-02 | 189.50 | 191.00 | 189.50 | 189.50 | 189.50 | 50 |
| 2021-12-01 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-11-30 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-11-29 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-11-26 | 189.00 | 191.00 | 189.00 | 189.00 | 189.00 | 430 |
| 2021-11-25 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-11-24 | 189.00 | 191.40 | 189.00 | 189.00 | 189.00 | 250 |
| 2021-11-23 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-11-22 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-11-19 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-11-18 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-11-17 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-11-16 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-11-15 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2021-11-12 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2021-11-11 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2021-11-10 | 189.00 | 189.50 | 189.00 | 189.00 | 189.00 | 50 |
| 2021-11-09 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-11-08 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-11-05 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-11-04 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-11-03 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-11-02 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-11-01 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-10-29 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-10-28 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-10-27 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.