NB Private Equity Partners Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 21.800 | 21.800 | 21.800 | 21.800 | 17.279 | 0 |
| 2021-10-15 | 22.000 | 22.000 | 21.800 | 21.800 | 17.279 | 958 |
| 2021-10-14 | 21.700 | 21.700 | 21.700 | 21.700 | 17.200 | 0 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4700 USD |
| 2026-01-22 | 0.4700 USD |
| 2025-07-17 | 0.4700 USD |
| 2025-01-23 | 0.4700 USD |
| 2024-07-25 | 0.4700 USD |
| 2024-01-18 | 0.4700 USD |
| 2023-07-27 | 0.4700 USD |
| 2023-01-19 | 0.4853 USD |
| 2022-07-28 | 0.4804 USD |
| 2022-01-20 | 0.4714 USD |
| 2021-07-22 | 0.4119 USD |
| 2021-01-28 | 0.3013 USD |
| 2020-07-23 | 0.2808 USD |
| 2020-01-30 | 0.2925 USD |
| 2019-07-25 | 0.2978 USD |
| 2019-01-31 | 0.2860 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.