NAHL Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 34.200 | 36.976 | 34.200 | 36.500 | 36.500 | 103,649 |
| 2026-05-01 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 308 |
| 2026-04-30 | 32.500 | 33.600 | 32.500 | 33.600 | 33.600 | 312 |
| 2026-04-29 | 31.800 | 33.640 | 31.764 | 33.600 | 33.600 | 86,285 |
| 2026-04-28 | 30.700 | 30.700 | 30.700 | 30.700 | 30.700 | 0 |
| 2026-04-27 | 30.810 | 31.078 | 29.842 | 31.000 | 31.000 | 21,590 |
| 2026-04-24 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2026-04-23 | 32.000 | 32.000 | 30.990 | 32.000 | 32.000 | 9,084 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-26 | 0.0260 GBP |
| 2019-04-25 | 0.0570 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.