NAHL Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 35.000 | 35.000 | 34.200 | 34.200 | 34.200 | 4 |
| 2026-07-28 | 36.000 | 36.000 | 33.400 | 33.400 | 33.400 | 177 |
| 2026-07-27 | 35.600 | 35.600 | 33.532 | 34.500 | 34.500 | 1,892 |
| 2026-07-24 | 34.100 | 34.100 | 34.100 | 34.100 | 34.100 | 0 |
| 2026-07-23 | 34.000 | 34.600 | 33.800 | 34.600 | 34.600 | 42,584 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-26 | 0.0260 GBP |
| 2019-04-25 | 0.0570 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.