NAHL Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 43.500 | 45.283 | 43.500 | 44.750 | 44.750 | 66,895 |
| 2021-11-04 | 44.000 | 44.650 | 43.998 | 44.650 | 44.650 | 30,000 |
| 2021-11-02 | 44.000 | 45.272 | 44.000 | 44.650 | 44.650 | 13,700 |
| 2021-11-01 | 45.624 | 45.624 | 44.950 | 44.950 | 44.950 | 3,500 |
| 2021-10-29 | 44.100 | 45.008 | 44.000 | 44.950 | 44.950 | 87,151 |
| 2021-10-28 | 46.000 | 46.195 | 44.614 | 44.900 | 44.900 | 119,688 |
| 2021-10-27 | 45.900 | 46.500 | 44.208 | 46.500 | 46.500 | 42,659 |
| 2021-10-26 | 46.000 | 46.000 | 44.100 | 45.000 | 45.000 | 4,964 |
| 2021-10-25 | 44.300 | 45.258 | 43.774 | 44.500 | 44.500 | 72,189 |
| 2021-10-22 | 46.000 | 46.000 | 45.450 | 45.450 | 45.450 | 7,500 |
| 2021-10-21 | 46.000 | 46.450 | 46.000 | 46.450 | 46.450 | 15,106 |
| 2021-10-20 | 47.500 | 48.900 | 46.000 | 47.000 | 47.000 | 46,210 |
| 2021-10-19 | 46.987 | 47.450 | 46.987 | 47.450 | 47.450 | 21,717 |
| 2021-10-18 | 48.000 | 49.000 | 45.252 | 48.950 | 48.950 | 176,305 |
| 2021-10-15 | 44.300 | 47.600 | 44.300 | 46.500 | 46.500 | 4,250 |
| 2021-10-14 | 42.900 | 48.000 | 41.600 | 48.000 | 48.000 | 551,474 |
← NewerPage 19 of 19 · 1,096 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-26 | 0.0260 GBP |
| 2019-04-25 | 0.0570 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.