Mid Wynd International Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 782.00 | 790.00 | 780.00 | 784.00 | 775.32 | 72,707 |
| 2025-11-10 | 780.00 | 794.00 | 776.00 | 778.00 | 769.39 | 236,359 |
| 2025-11-07 | 778.00 | 786.00 | 771.59 | 772.00 | 763.45 | 144,498 |
| 2025-11-06 | 784.00 | 788.00 | 778.00 | 778.00 | 769.39 | 150,876 |
| 2025-11-05 | 784.00 | 790.00 | 784.00 | 788.00 | 779.28 | 74,388 |
| 2025-11-04 | 786.00 | 794.00 | 784.00 | 788.00 | 779.28 | 136,883 |
| 2025-11-03 | 796.00 | 800.00 | 786.38 | 788.00 | 779.28 | 128,510 |
| 2025-10-31 | 792.00 | 796.71 | 788.00 | 788.00 | 779.28 | 121,847 |
| 2025-10-30 | 790.00 | 797.21 | 790.00 | 794.00 | 785.21 | 94,983 |
| 2025-10-29 | 798.00 | 799.00 | 792.00 | 792.00 | 783.23 | 114,260 |
| 2025-10-28 | 794.00 | 799.00 | 794.00 | 796.00 | 787.19 | 122,798 |
| 2025-10-27 | 802.00 | 804.00 | 790.00 | 796.00 | 787.19 | 186,428 |
| 2025-10-24 | 792.00 | 796.00 | 787.40 | 794.00 | 785.21 | 67,065 |
| 2025-10-23 | 782.00 | 788.00 | 782.00 | 786.00 | 777.30 | 71,559 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0475 GBP |
| 2026-03-05 | 0.0385 GBP |
| 2025-10-09 | 0.0450 GBP |
| 2025-03-06 | 0.0385 GBP |
| 2024-10-10 | 0.0415 GBP |
| 2024-03-07 | 0.0385 GBP |
| 2023-09-28 | 0.0565 GBP |
| 2023-03-09 | 0.0385 GBP |
| 2022-09-22 | 0.0670 GBP |
| 2022-03-24 | 0.0350 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-11 | 0.0310 GBP |
| 2020-10-01 | 0.0312 GBP |
| 2020-03-12 | 0.0300 GBP |
| 2019-10-03 | 0.0385 GBP |
| 2019-03-14 | 0.0198 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.