M.T.I Wireless Edge Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	53.760	55.903	53.760	55.000	50.051	152,843
2025-02-21	54.000	54.490	53.000	53.000	48.231	121,022
2025-02-20	54.000	54.700	53.000	54.000	49.141	34,406
2025-02-19	55.355	55.355	53.250	54.000	49.141	62,071
2025-02-18	55.500	57.000	54.450	55.500	50.506	131,261
2025-02-17	53.000	56.700	52.360	54.000	49.141	459,755
2025-02-14	54.500	55.800	52.500	53.000	48.231	316,515
2025-02-13	53.000	54.801	53.000	54.500	49.596	213,055
2025-02-12	51.000	55.000	51.000	53.000	48.231	253,250
2025-02-11	47.500	49.000	46.800	48.500	44.136	48,691
2025-02-10	47.000	49.000	46.720	47.500	43.226	52,088
2025-02-07	47.000	47.700	46.700	47.000	42.771	12,164
2025-02-06	47.000	47.300	46.640	47.000	42.771	21,008
2025-02-05	47.000	47.160	46.000	47.000	42.771	39,870
2025-02-04	47.000	47.000	46.550	47.000	42.771	3,188
2025-02-03	47.400	47.400	46.440	46.500	42.316	42,122
2025-01-31	47.500	47.620	47.000	47.500	43.226	28,755
2025-01-30	49.000	49.200	46.200	47.500	43.226	115,754
2025-01-29	49.000	49.500	48.525	49.000	44.591	50,680
2025-01-28	50.123	50.123	48.375	49.000	44.591	119,416
2025-01-27	51.605	51.605	50.160	51.000	46.411	33,329
2025-01-24	52.000	53.000	51.160	52.000	47.321	13,103
2025-01-23	52.000	52.250	51.160	52.000	47.321	18,514
2025-01-22	53.000	53.247	52.000	52.000	47.321	29,406
2025-01-21	53.000	53.295	52.220	53.000	48.231	35,085
2025-01-20	53.000	53.299	52.303	53.000	48.231	50,698
2025-01-17	52.000	53.299	51.777	52.500	47.776	166,517
2025-01-16	52.774	52.774	51.350	52.000	47.321	50,441
2025-01-15	52.000	54.000	51.000	53.000	48.231	141,265
2025-01-14	52.500	55.000	50.850	52.000	47.321	154,235
2025-01-13	50.000	50.750	49.716	50.000	45.501	55,502
2025-01-10	50.000	50.800	49.336	50.000	45.501	46,905
2025-01-09	49.500	50.000	49.150	49.500	45.046	50,885
2025-01-08	48.000	49.650	47.000	49.200	44.773	183,113
2025-01-07	46.500	49.000	46.400	48.000	43.681	110,410
2025-01-06	45.500	47.000	45.000	46.500	42.316	116,540
2025-01-03	45.000	45.500	44.600	45.500	41.406	83,191
2025-01-02	42.889	45.000	42.889	44.500	40.496	437,221
2024-12-31	42.500	42.959	42.500	42.500	38.676	50,000
2024-12-30	42.500	43.000	41.150	42.500	38.676	15,959
2024-12-27	42.500	43.000	41.100	42.500	38.676	36,786
2024-12-24	43.000	43.000	42.000	43.000	39.131	8,800
2024-12-23	43.000	44.000	43.000	43.000	39.131	262
2024-12-20	43.680	43.680	42.250	43.000	39.131	61,183
2024-12-19	44.000	44.000	43.040	44.000	40.041	15,695
2024-12-18	44.000	44.000	43.000	44.000	40.041	23,500
2024-12-17	44.000	44.000	44.000	44.000	40.041	1,677
2024-12-16	44.000	44.013	43.040	44.000	40.041	33,402
2024-12-13	44.000	44.200	43.000	44.000	40.041	62,437
2024-12-12	44.500	45.000	43.700	44.000	40.041	9,505
2024-12-11	43.500	45.000	43.000	44.500	40.496	78,340
2024-12-10	43.000	43.000	42.000	43.000	39.131	927,777
2024-12-09	43.300	43.300	42.150	43.000	39.131	51,319
2024-12-06	43.500	43.600	42.450	43.500	39.586	28,130
2024-12-05	44.000	44.000	43.050	44.000	40.041	166,451
2024-12-04	44.000	44.000	43.050	44.000	40.041	43,178
2024-12-03	43.500	44.000	43.000	44.000	40.041	23,611
2024-12-02	45.000	45.200	43.000	44.000	40.041	60,555
2024-11-29	45.000	45.000	44.000	45.000	40.951	446
2024-11-28	45.000	45.375	44.000	45.000	40.951	14,614

← NewerPage 8 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0258 GBP
2025-03-27	0.0256 GBP
2024-03-21	0.0233 GBP
2023-03-23	0.0225 GBP
2022-03-17	0.0210 GBP
2021-03-19	1.8626 GBP
2021-03-18	0.0180 GBP
2020-03-19	0.0150 GBP
2019-03-21	0.0113 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.