M.T.I Wireless Edge Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	45.500	46.000	44.125	45.000	42.927	346,655
2025-08-14	45.500	46.000	45.010	45.500	43.404	54,577
2025-08-13	46.000	46.000	45.000	45.500	43.404	176,184
2025-08-12	47.000	47.250	45.200	46.000	43.881	203,139
2025-08-11	47.500	49.000	46.000	46.000	43.881	143,404
2025-08-08	48.500	48.500	46.000	47.500	45.312	260,111
2025-08-07	47.000	49.000	46.450	48.500	46.266	546,773
2025-08-06	47.000	48.250	46.300	46.500	44.358	278,502
2025-08-05	46.500	47.475	45.430	46.500	44.358	25,215
2025-08-04	46.000	48.000	45.000	46.500	44.358	11,927
2025-08-01	45.500	46.700	45.333	46.000	43.881	86,490
2025-07-31	46.500	47.000	45.100	45.500	43.404	60,785
2025-07-30	46.500	46.587	45.355	46.500	44.358	24,260
2025-07-29	46.500	46.800	45.336	46.500	44.358	68,560
2025-07-28	47.000	47.750	45.450	46.500	44.358	93,650
2025-07-25	47.500	48.350	46.000	47.000	44.835	113,112
2025-07-24	47.500	49.000	47.050	47.500	45.312	5,956
2025-07-23	49.500	49.500	47.225	47.500	45.312	137,719
2025-07-22	50.000	50.500	49.020	49.500	47.220	115,691
2025-07-21	50.000	50.900	49.000	50.000	47.696	53,799
2025-07-18	50.500	50.800	49.300	50.000	47.696	30,312
2025-07-17	53.000	53.445	50.000	50.500	48.173	75,156
2025-07-16	51.250	54.000	50.200	53.000	50.558	220,950
2025-07-15	51.250	51.480	50.620	51.250	48.889	44,949
2025-07-14	51.250	52.500	50.550	51.250	48.889	24,338
2025-07-11	51.250	51.750	50.375	51.250	48.889	45,755
2025-07-10	48.500	52.000	48.220	51.250	48.889	156,794
2025-07-09	47.500	49.725	46.300	48.500	46.266	199,347
2025-07-08	48.000	48.700	47.250	48.000	45.789	63,730
2025-07-07	47.000	49.000	46.250	48.000	45.789	199,710
2025-07-04	45.000	45.480	44.105	45.000	42.927	65,908
2025-07-03	45.000	45.700	44.300	45.000	42.927	58,690
2025-07-02	45.500	46.000	44.300	45.000	42.927	124,961
2025-07-01	45.900	45.900	44.300	45.500	43.404	73,817
2025-06-30	46.800	46.800	45.221	46.000	43.881	81,816
2025-06-27	46.000	47.450	46.000	47.000	44.835	90,298
2025-06-26	44.400	46.000	44.400	45.500	43.404	103,274
2025-06-25	45.670	45.670	44.000	44.000	41.973	38,251
2025-06-24	46.000	46.000	45.025	46.000	43.881	102,485
2025-06-23	46.330	46.330	44.125	46.000	43.881	187,268
2025-06-20	47.330	47.330	46.265	47.000	44.835	115,632
2025-06-19	48.000	48.300	47.330	48.000	45.789	51,419
2025-06-18	49.000	49.000	47.065	48.000	45.789	89,832
2025-06-17	47.900	49.485	47.900	49.000	46.743	121,474
2025-06-16	47.000	48.000	46.000	47.000	44.835	46,389
2025-06-13	48.400	48.400	45.800	47.000	44.835	183,629
2025-06-12	49.000	50.000	48.446	49.000	46.743	25,699
2025-06-11	50.300	50.300	48.250	49.000	46.743	102,939
2025-06-10	52.500	53.195	50.260	51.000	48.650	92,857
2025-06-09	52.500	54.000	51.600	52.500	50.081	28,287
2025-06-06	52.000	52.850	51.550	52.500	50.081	27,650
2025-06-05	52.500	53.500	50.000	51.000	48.650	33,434
2025-06-04	51.300	53.195	51.300	52.500	50.081	158,380
2025-06-03	46.500	52.000	46.330	51.000	48.650	182,256
2025-06-02	46.500	47.000	45.000	46.500	44.358	168,174
2025-05-30	46.000	46.500	45.250	46.000	43.881	51,633
2025-05-29	46.400	46.400	45.335	46.000	43.881	84,189
2025-05-28	44.500	46.600	43.450	46.500	44.358	148,649
2025-05-27	45.500	47.000	43.375	44.500	42.450	256,100
2025-05-23	44.000	44.000	42.000	43.000	41.019	281,022

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0258 GBP
2025-03-27	0.0256 GBP
2024-03-21	0.0233 GBP
2023-03-23	0.0225 GBP
2022-03-17	0.0210 GBP
2021-03-19	1.8626 GBP
2021-03-18	0.0180 GBP
2020-03-19	0.0150 GBP
2019-03-21	0.0113 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.