M.T.I Wireless Edge Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 68.000 | 69.000 | 65.250 | 66.500 | 66.500 | 360,481 |
| 2026-07-28 | 69.000 | 70.000 | 67.000 | 68.000 | 68.000 | 85,878 |
| 2026-07-27 | 66.000 | 70.000 | 65.000 | 69.000 | 69.000 | 206,549 |
| 2026-07-24 | 68.500 | 69.000 | 65.226 | 66.000 | 66.000 | 199,630 |
| 2026-07-23 | 68.500 | 70.000 | 66.556 | 68.500 | 68.500 | 118,568 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0258 GBP |
| 2025-03-27 | 0.0256 GBP |
| 2024-03-21 | 0.0233 GBP |
| 2023-03-23 | 0.0225 GBP |
| 2022-03-17 | 0.0210 GBP |
| 2021-03-19 | 1.8626 GBP |
| 2021-03-18 | 0.0180 GBP |
| 2020-03-19 | 0.0150 GBP |
| 2019-03-21 | 0.0113 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.