Marwyn Value Investors Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 133.50 | 136.00 | 132.00 | 133.50 | 129.10 | 12,046 |
| 2026-05-05 | 133.50 | 136.00 | 131.00 | 131.00 | 126.68 | 52,868 |
| 2026-05-01 | 133.50 | 136.00 | 131.00 | 131.00 | 126.68 | 15,750 |
| 2026-04-30 | 133.50 | 136.00 | 133.50 | 133.50 | 129.10 | 14,500 |
| 2026-04-29 | 133.50 | 133.50 | 131.77 | 133.50 | 129.10 | 908 |
| 2026-04-28 | 133.50 | 133.50 | 133.50 | 133.50 | 129.10 | 0 |
| 2026-04-27 | 133.50 | 133.50 | 131.60 | 133.50 | 129.10 | 2,500 |
| 2026-04-24 | 133.50 | 133.50 | 133.50 | 133.50 | 129.10 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0227 GBP |
| 2026-05-07 | 0.0227 GBP |
| 2026-02-05 | 0.0227 GBP |
| 2025-11-06 | 0.0227 GBP |
| 2025-08-07 | 0.0227 GBP |
| 2025-05-08 | 0.0227 GBP |
| 2025-02-06 | 0.0227 GBP |
| 2024-11-07 | 0.0227 GBP |
| 2024-10-31 | 0.0227 GBP |
| 2024-08-08 | 0.0227 GBP |
| 2024-05-09 | 0.0227 GBP |
| 2024-02-01 | 0.0227 GBP |
| 2023-11-02 | 0.0227 GBP |
| 2023-08-03 | 0.0227 GBP |
| 2023-05-04 | 0.0227 GBP |
| 2023-02-02 | 0.0227 GBP |
| 2022-11-03 | 0.0227 GBP |
| 2022-08-04 | 0.0227 GBP |
| 2022-05-05 | 0.0227 GBP |
| 2022-02-03 | 0.0227 GBP |
| 2021-11-04 | 0.0227 GBP |
| 2021-08-05 | 0.0227 GBP |
| 2021-05-06 | 0.0227 GBP |
| 2021-02-04 | 0.0227 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.