Murray Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 930.00 | 935.00 | 928.06 | 933.00 | 893.82 | 827,241 |
| 2025-11-10 | 919.00 | 928.00 | 913.00 | 923.00 | 884.24 | 92,695 |
| 2025-11-07 | 920.00 | 934.90 | 911.11 | 913.00 | 874.66 | 138,277 |
| 2025-11-06 | 927.00 | 929.00 | 920.00 | 920.00 | 881.37 | 89,537 |
| 2025-11-05 | 918.00 | 929.00 | 918.00 | 929.00 | 889.99 | 217,809 |
| 2025-11-04 | 920.00 | 935.54 | 914.03 | 920.00 | 881.37 | 140,687 |
| 2025-11-03 | 930.00 | 930.00 | 922.00 | 922.00 | 883.28 | 119,959 |
| 2025-10-31 | 938.00 | 941.00 | 925.00 | 925.00 | 886.16 | 167,561 |
| 2025-10-30 | 937.00 | 939.00 | 930.01 | 935.00 | 895.74 | 75,498 |
| 2025-10-29 | 938.00 | 940.00 | 935.00 | 938.00 | 898.61 | 213,269 |
| 2025-10-28 | 935.00 | 940.00 | 933.00 | 936.00 | 896.69 | 227,208 |
| 2025-10-27 | 935.00 | 940.00 | 934.00 | 935.00 | 895.74 | 131,986 |
| 2025-10-24 | 935.00 | 938.00 | 927.00 | 937.00 | 897.65 | 322,261 |
| 2025-10-23 | 927.00 | 933.00 | 923.32 | 931.00 | 891.90 | 684,698 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1250 GBP |
| 2026-05-21 | 0.0950 GBP |
| 2026-02-12 | 0.0950 GBP |
| 2025-11-13 | 0.0950 GBP |
| 2025-08-14 | 0.1150 GBP |
| 2025-05-15 | 0.0950 GBP |
| 2025-02-13 | 0.0950 GBP |
| 2024-11-14 | 0.0950 GBP |
| 2024-08-15 | 0.1000 GBP |
| 2024-05-16 | 0.0950 GBP |
| 2024-02-15 | 0.0950 GBP |
| 2023-11-16 | 0.0950 GBP |
| 2023-08-17 | 0.1275 GBP |
| 2023-05-18 | 0.0825 GBP |
| 2023-02-16 | 0.0825 GBP |
| 2022-11-17 | 0.0825 GBP |
| 2022-08-18 | 0.1125 GBP |
| 2022-05-19 | 0.0825 GBP |
| 2022-05-18 | 6.0640 GBP |
| 2022-02-17 | 0.0825 GBP |
| 2021-11-25 | 0.0825 GBP |
| 2021-08-19 | 0.0975 GBP |
| 2021-05-20 | 0.0825 GBP |
| 2021-02-18 | 0.0395 GBP |
| 2020-10-29 | 0.1255 GBP |
| 2020-08-20 | 0.0950 GBP |
| 2020-05-21 | 0.0825 GBP |
| 2020-02-20 | 0.0825 GBP |
| 2019-11-21 | 0.0825 GBP |
| 2019-09-26 | 0.1000 GBP |
| 2019-05-30 | 0.0800 GBP |
| 2019-02-28 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.