Mulberry Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 90.000 | 95.000 | 90.000 | 90.000 | 90.000 | 500 |
| 2025-11-10 | 90.000 | 95.000 | 86.000 | 90.000 | 90.000 | 10,953 |
| 2025-11-07 | 90.000 | 95.000 | 86.500 | 90.000 | 90.000 | 5,765 |
| 2025-11-06 | 90.000 | 94.500 | 90.000 | 90.000 | 90.000 | 198 |
| 2025-11-05 | 90.000 | 97.000 | 90.000 | 90.000 | 90.000 | 270 |
| 2025-11-04 | 92.500 | 97.400 | 85.000 | 90.000 | 90.000 | 1,092 |
| 2025-11-03 | 95.000 | 100.00 | 85.000 | 92.500 | 92.500 | 176 |
| 2025-10-31 | 95.000 | 100.00 | 95.000 | 95.000 | 95.000 | 6 |
| 2025-10-30 | 95.000 | 100.00 | 90.000 | 95.000 | 95.000 | 18,527 |
| 2025-10-29 | 95.000 | 100.00 | 90.000 | 95.000 | 95.000 | 149 |
| 2025-10-28 | 95.000 | 95.000 | 92.600 | 95.000 | 95.000 | 198 |
| 2025-10-27 | 95.000 | 95.000 | 92.600 | 95.000 | 95.000 | 133 |
| 2025-10-24 | 95.000 | 98.000 | 95.000 | 95.000 | 95.000 | 3,061 |
| 2025-10-23 | 95.000 | 100.00 | 92.600 | 95.000 | 95.000 | 1,236 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-26 | 0.0100 GBP |
| 2022-10-27 | 0.0300 GBP |
| 2019-10-24 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.