Mulberry Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 150.00 | 165.00 | 149.00 | 155.00 | 155.00 | 36,207 |
| 2026-07-29 | 148.50 | 155.00 | 148.50 | 150.00 | 150.00 | 1,833 |
| 2026-07-28 | 145.00 | 150.00 | 140.00 | 147.50 | 147.50 | 2,551 |
| 2026-07-27 | 145.00 | 150.00 | 140.00 | 145.00 | 145.00 | 2,949 |
| 2026-07-24 | 142.50 | 150.00 | 140.00 | 145.00 | 145.00 | 8,276 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-26 | 0.0100 GBP |
| 2022-10-27 | 0.0300 GBP |
| 2019-10-24 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.