Montanaro UK Smaller Companies Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 99.600 | 100.82 | 99.200 | 100.00 | 94.026 | 251,178 |
| 2025-11-10 | 101.00 | 101.00 | 99.400 | 99.600 | 93.650 | 66,533 |
| 2025-11-07 | 99.800 | 101.00 | 99.200 | 99.200 | 93.273 | 147,835 |
| 2025-11-06 | 100.00 | 101.00 | 100.00 | 101.00 | 94.966 | 139,451 |
| 2025-11-05 | 100.00 | 101.00 | 99.937 | 101.00 | 94.966 | 543,089 |
| 2025-11-04 | 100.00 | 101.25 | 99.800 | 100.50 | 94.496 | 212,621 |
| 2025-11-03 | 100.50 | 104.00 | 100.50 | 101.50 | 95.436 | 742,004 |
| 2025-10-31 | 100.50 | 102.50 | 100.00 | 101.00 | 94.966 | 393,917 |
| 2025-10-30 | 101.00 | 103.00 | 101.00 | 101.50 | 95.436 | 214,285 |
| 2025-10-29 | 101.00 | 103.00 | 100.00 | 102.00 | 95.906 | 231,969 |
| 2025-10-28 | 100.00 | 102.50 | 100.00 | 102.50 | 96.376 | 436,772 |
| 2025-10-27 | 100.00 | 101.50 | 100.00 | 101.00 | 94.966 | 735,118 |
| 2025-10-24 | 99.800 | 101.35 | 99.368 | 100.00 | 94.026 | 353,018 |
| 2025-10-23 | 99.400 | 100.50 | 99.354 | 100.00 | 94.026 | 257,400 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0179 GBP |
| 2026-07-16 | 0.0168 GBP |
| 2026-04-16 | 0.0150 GBP |
| 2026-01-15 | 0.0160 GBP |
| 2025-10-16 | 0.0167 GBP |
| 2025-07-17 | 0.0174 GBP |
| 2025-04-17 | 0.0159 GBP |
| 2025-01-16 | 0.0178 GBP |
| 2024-10-17 | 0.0122 GBP |
| 2024-07-18 | 0.0124 GBP |
| 2024-04-18 | 0.0119 GBP |
| 2024-01-18 | 0.0118 GBP |
| 2023-10-19 | 0.0110 GBP |
| 2023-07-20 | 0.0113 GBP |
| 2023-04-20 | 0.0115 GBP |
| 2023-01-19 | 0.0118 GBP |
| 2022-10-20 | 0.0104 GBP |
| 2022-07-21 | 0.0115 GBP |
| 2022-04-21 | 0.0136 GBP |
| 2022-02-10 | 0.0170 GBP |
| 2021-10-21 | 0.0173 GBP |
| 2021-07-22 | 0.0165 GBP |
| 2021-04-22 | 0.0149 GBP |
| 2021-01-28 | 0.0146 GBP |
| 2020-10-22 | 0.0131 GBP |
| 2020-07-23 | 0.0126 GBP |
| 2020-04-23 | 0.0114 GBP |
| 2020-02-06 | 0.0154 GBP |
| 2019-10-24 | 0.0131 GBP |
| 2019-07-25 | 0.0132 GBP |
| 2019-04-25 | 0.0129 GBP |
| 2019-01-31 | 0.0117 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.