Montanaro European Smaller Companies Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 169.50 | 172.50 | 168.00 | 168.00 | 166.09 | 204,167 |
| 2025-11-07 | 168.50 | 172.50 | 167.00 | 167.00 | 165.11 | 251,481 |
| 2025-11-06 | 173.00 | 173.00 | 169.00 | 169.50 | 167.58 | 431,187 |
| 2025-11-05 | 172.00 | 172.00 | 171.00 | 172.00 | 170.05 | 366,770 |
| 2025-11-04 | 172.50 | 173.15 | 172.00 | 172.50 | 170.54 | 621,482 |
| 2025-11-03 | 177.00 | 177.00 | 173.50 | 174.50 | 172.52 | 597,946 |
| 2025-10-31 | 174.00 | 176.00 | 173.24 | 175.50 | 173.51 | 561,630 |
| 2025-10-30 | 173.50 | 175.00 | 173.50 | 174.50 | 172.52 | 424,731 |
| 2025-10-29 | 174.00 | 175.52 | 173.07 | 174.50 | 172.52 | 705,218 |
| 2025-10-28 | 172.50 | 174.50 | 172.50 | 174.50 | 172.52 | 718,572 |
| 2025-10-27 | 170.50 | 173.00 | 170.50 | 173.00 | 171.04 | 387,793 |
| 2025-10-24 | 168.50 | 171.21 | 167.92 | 170.50 | 168.57 | 926,779 |
| 2025-10-23 | 168.50 | 169.50 | 166.73 | 169.00 | 167.08 | 1,729,189 |
| 2025-10-22 | 167.50 | 168.00 | 165.88 | 166.50 | 164.61 | 419,492 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0155 GBP |
| 2025-12-04 | 0.0040 GBP |
| 2025-06-26 | 0.0096 GBP |
| 2024-12-19 | 0.0030 GBP |
| 2024-08-15 | 0.0090 GBP |
| 2023-12-21 | 0.0023 GBP |
| 2023-08-17 | 0.0077 GBP |
| 2022-12-01 | 0.0020 GBP |
| 2022-08-11 | 0.0073 GBP |
| 2021-12-02 | 0.0020 GBP |
| 2021-08-12 | 0.0725 GBP |
| 2020-12-03 | 0.0200 GBP |
| 2020-08-13 | 0.0725 GBP |
| 2019-12-05 | 0.0200 GBP |
| 2019-08-15 | 0.0725 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.