Mercantile Ports & Logistics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.425	0.449	0.400	0.425	0.425	1,787,343
2026-05-05	0.425	0.450	0.400	0.425	0.425	2,527,436
2026-05-01	0.425	0.449	0.400	0.425	0.425	288,917
2026-04-30	0.425	0.449	0.400	0.425	0.425	765,136
2026-04-29	0.475	0.500	0.403	0.425	0.425	1,832,190
2026-04-28	0.475	0.500	0.463	0.475	0.475	737,700
2026-04-27	0.475	0.500	0.450	0.475	0.475	1,001,781
2026-04-24	0.525	0.550	0.450	0.475	0.475	2,743,738
2026-04-23	0.525	0.600	0.453	0.525	0.525	20,722,254

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.