MPAC Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 316.00 | 316.00 | 314.00 | 314.00 | 314.00 | 8,123 |
| 2026-07-28 | 325.00 | 325.00 | 315.00 | 325.00 | 325.00 | 6,841 |
| 2026-07-27 | 317.50 | 327.00 | 315.00 | 325.00 | 325.00 | 13,082 |
| 2026-07-24 | 322.50 | 331.00 | 315.00 | 317.00 | 317.00 | 103,557 |
| 2026-07-23 | 327.50 | 335.00 | 315.00 | 322.50 | 322.50 | 44,822 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-16 | 1.1197 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.