Motorpoint Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 127.00 | 128.50 | 127.00 | 127.00 | 125.76 | 33,875 |
| 2026-05-05 | 128.50 | 128.50 | 127.00 | 128.00 | 126.75 | 37,510 |
| 2026-05-01 | 129.00 | 131.40 | 127.00 | 129.00 | 127.74 | 69,576 |
| 2026-04-30 | 127.00 | 132.00 | 127.00 | 129.50 | 128.24 | 9,377 |
| 2026-04-29 | 129.00 | 130.00 | 127.00 | 127.00 | 125.76 | 41,591 |
| 2026-04-28 | 128.00 | 130.50 | 127.00 | 127.50 | 126.26 | 32,692 |
| 2026-04-27 | 128.00 | 133.00 | 125.50 | 125.50 | 124.28 | 70,570 |
| 2026-04-24 | 133.00 | 133.00 | 128.88 | 133.00 | 131.70 | 77,116 |
| 2026-04-23 | 134.00 | 134.00 | 127.00 | 129.00 | 127.74 | 2,540 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0120 GBP |
| 2025-11-20 | 0.0100 GBP |
| 2025-07-03 | 0.0100 GBP |
| 2020-02-06 | 0.0260 GBP |
| 2019-08-15 | 0.0500 GBP |
| 2019-02-07 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.