MONY Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 192.30 | 196.70 | 192.30 | 195.40 | 195.25 | 488,337 |
| 2025-11-07 | 195.20 | 197.40 | 193.20 | 194.30 | 194.15 | 476,305 |
| 2025-11-06 | 196.90 | 198.00 | 195.50 | 196.30 | 196.15 | 440,086 |
| 2025-11-05 | 197.30 | 197.71 | 194.06 | 196.40 | 196.25 | 554,126 |
| 2025-11-04 | 191.00 | 196.20 | 191.00 | 196.20 | 196.05 | 2,387,343 |
| 2025-11-03 | 194.40 | 198.90 | 192.70 | 193.30 | 193.15 | 973,383 |
| 2025-10-31 | 194.90 | 196.50 | 194.10 | 194.20 | 194.05 | 654,788 |
| 2025-10-30 | 194.30 | 195.90 | 193.50 | 195.40 | 195.25 | 537,358 |
| 2025-10-29 | 195.30 | 197.00 | 194.80 | 195.00 | 194.85 | 1,052,999 |
| 2025-10-28 | 198.00 | 198.90 | 195.60 | 196.10 | 195.95 | 1,009,018 |
| 2025-10-27 | 195.00 | 199.20 | 195.00 | 198.30 | 198.15 | 822,113 |
| 2025-10-24 | 196.90 | 197.70 | 195.50 | 197.00 | 196.85 | 977,554 |
| 2025-10-23 | 195.10 | 197.00 | 193.70 | 196.10 | 195.95 | 742,393 |
| 2025-10-22 | 190.10 | 195.60 | 190.10 | 194.60 | 194.45 | 1,680,798 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0336 GBP |
| 2026-03-26 | 0.0930 GBP |
| 2025-07-31 | 0.0333 GBP |
| 2025-04-10 | 0.0920 GBP |
| 2024-08-01 | 0.0330 GBP |
| 2024-03-28 | 0.0890 GBP |
| 2023-08-03 | 0.0320 GBP |
| 2023-03-30 | 0.0861 GBP |
| 2022-07-28 | 0.0310 GBP |
| 2022-03-31 | 0.0861 GBP |
| 2021-07-29 | 0.0310 GBP |
| 2021-04-08 | 0.0861 GBP |
| 2020-08-06 | 0.0310 GBP |
| 2020-04-02 | 0.0861 GBP |
| 2019-08-01 | 0.0310 GBP |
| 2019-05-02 | 0.0746 GBP |
| 2019-04-04 | 0.0810 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.