MONY Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 176.05 | 179.85 | 174.00 | 174.40 | 174.37 | 815,263 |
| 2026-05-05 | 177.30 | 178.80 | 173.15 | 174.95 | 174.92 | 819,326 |
| 2026-05-01 | 176.45 | 177.30 | 172.65 | 176.20 | 176.17 | 503,379 |
| 2026-04-30 | 175.75 | 187.84 | 173.05 | 177.80 | 177.77 | 2,404,204 |
| 2026-04-29 | 171.45 | 184.81 | 171.45 | 176.20 | 176.17 | 1,091,390 |
| 2026-04-28 | 176.35 | 185.66 | 172.25 | 174.45 | 174.42 | 1,225,919 |
| 2026-04-27 | 172.30 | 182.05 | 171.20 | 173.50 | 173.47 | 1,470,343 |
| 2026-04-24 | 174.00 | 181.42 | 169.05 | 172.90 | 172.87 | 1,681,231 |
| 2026-04-23 | 170.85 | 171.35 | 169.35 | 170.65 | 170.62 | 3,922,436 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0336 GBP |
| 2026-03-26 | 0.0930 GBP |
| 2025-07-31 | 0.0333 GBP |
| 2025-04-10 | 0.0920 GBP |
| 2024-08-01 | 0.0330 GBP |
| 2024-03-28 | 0.0890 GBP |
| 2023-08-03 | 0.0320 GBP |
| 2023-03-30 | 0.0861 GBP |
| 2022-07-28 | 0.0310 GBP |
| 2022-03-31 | 0.0861 GBP |
| 2021-07-29 | 0.0310 GBP |
| 2021-04-08 | 0.0861 GBP |
| 2020-08-06 | 0.0310 GBP |
| 2020-04-02 | 0.0861 GBP |
| 2019-08-01 | 0.0310 GBP |
| 2019-05-02 | 0.0746 GBP |
| 2019-04-04 | 0.0810 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.