MONY Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 224.40 | 226.20 | 219.40 | 225.00 | 224.33 | 5,528,794 |
| 2021-10-25 | 219.20 | 222.90 | 218.40 | 218.40 | 217.75 | 2,177,500 |
| 2021-10-22 | 232.00 | 232.02 | 219.00 | 221.40 | 220.74 | 3,067,763 |
| 2021-10-21 | 220.00 | 226.60 | 218.80 | 225.60 | 224.93 | 3,178,867 |
| 2021-10-20 | 227.20 | 227.60 | 218.00 | 220.60 | 219.94 | 2,737,105 |
| 2021-10-19 | 205.00 | 222.20 | 204.20 | 221.00 | 220.34 | 7,517,677 |
| 2021-10-18 | 205.60 | 208.00 | 201.80 | 203.00 | 202.40 | 2,439,652 |
| 2021-10-15 | 201.20 | 209.60 | 198.00 | 206.80 | 206.19 | 5,562,839 |
| 2021-10-14 | 203.00 | 203.80 | 198.80 | 199.00 | 198.41 | 2,287,967 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0336 GBP |
| 2026-03-26 | 0.0930 GBP |
| 2025-07-31 | 0.0333 GBP |
| 2025-04-10 | 0.0920 GBP |
| 2024-08-01 | 0.0330 GBP |
| 2024-03-28 | 0.0890 GBP |
| 2023-08-03 | 0.0320 GBP |
| 2023-03-30 | 0.0861 GBP |
| 2022-07-28 | 0.0310 GBP |
| 2022-03-31 | 0.0861 GBP |
| 2021-07-29 | 0.0310 GBP |
| 2021-04-08 | 0.0861 GBP |
| 2020-08-06 | 0.0310 GBP |
| 2020-04-02 | 0.0861 GBP |
| 2019-08-01 | 0.0310 GBP |
| 2019-05-02 | 0.0746 GBP |
| 2019-04-04 | 0.0810 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.