MONY Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 209.00 | 214.00 | 206.20 | 213.00 | 212.97 | 1,815,213 |
| 2026-07-28 | 198.70 | 208.20 | 197.40 | 206.40 | 206.37 | 2,435,998 |
| 2026-07-27 | 196.40 | 200.20 | 194.80 | 198.30 | 198.27 | 2,084,183 |
| 2026-07-24 | 194.50 | 197.50 | 189.10 | 194.50 | 194.47 | 1,102,585 |
| 2026-07-23 | 196.10 | 196.20 | 190.60 | 191.40 | 191.37 | 1,011,264 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0336 GBP |
| 2026-03-26 | 0.0930 GBP |
| 2025-07-31 | 0.0333 GBP |
| 2025-04-10 | 0.0920 GBP |
| 2024-08-01 | 0.0330 GBP |
| 2024-03-28 | 0.0890 GBP |
| 2023-08-03 | 0.0320 GBP |
| 2023-03-30 | 0.0861 GBP |
| 2022-07-28 | 0.0310 GBP |
| 2022-03-31 | 0.0861 GBP |
| 2021-07-29 | 0.0310 GBP |
| 2021-04-08 | 0.0861 GBP |
| 2020-08-06 | 0.0310 GBP |
| 2020-04-02 | 0.0861 GBP |
| 2019-08-01 | 0.0310 GBP |
| 2019-05-02 | 0.0746 GBP |
| 2019-04-04 | 0.0810 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.