Manchester and London Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-24 | 734.00 | 768.80 | 704.31 | 726.00 | 665.57 | 64,466 |
| 2025-02-21 | 752.00 | 770.59 | 736.00 | 752.00 | 689.41 | 9,352 |
| 2025-02-20 | 742.00 | 766.52 | 742.00 | 744.00 | 682.08 | 52,332 |
| 2025-02-19 | 760.00 | 770.00 | 745.02 | 754.00 | 691.24 | 217,858 |
| 2025-02-18 | 750.00 | 772.92 | 738.20 | 750.00 | 687.58 | 19,171 |
| 2025-02-17 | 768.00 | 768.00 | 730.00 | 730.00 | 669.24 | 17,337 |
| 2025-02-14 | 754.00 | 772.48 | 739.02 | 753.00 | 690.33 | 14,180 |
| 2025-02-13 | 760.00 | 778.00 | 742.00 | 760.00 | 696.74 | 47,101 |
| 2025-02-12 | 746.00 | 770.59 | 737.00 | 737.00 | 675.66 | 19,732 |
| 2025-02-11 | 780.00 | 780.00 | 743.17 | 752.00 | 689.41 | 61,441 |
| 2025-02-10 | 750.00 | 768.02 | 727.40 | 767.00 | 703.16 | 37,935 |
| 2025-02-07 | 722.00 | 750.00 | 714.12 | 740.00 | 678.41 | 60,499 |
| 2025-02-06 | 714.00 | 734.00 | 702.32 | 729.00 | 668.32 | 16,930 |
| 2025-02-05 | 720.00 | 729.77 | 705.00 | 721.00 | 660.99 | 63,343 |
| 2025-02-04 | 724.00 | 734.16 | 718.20 | 722.00 | 661.91 | 49,044 |
| 2025-02-03 | 718.00 | 734.40 | 708.00 | 720.00 | 660.07 | 40,015 |
| 2025-01-31 | 724.00 | 758.00 | 724.00 | 732.00 | 671.07 | 48,012 |
| 2025-01-30 | 744.00 | 756.70 | 728.00 | 732.00 | 671.07 | 54,161 |
| 2025-01-29 | 746.00 | 760.00 | 735.00 | 738.00 | 676.58 | 149,408 |
| 2025-01-28 | 730.00 | 762.00 | 715.00 | 727.00 | 666.49 | 282,080 |
| 2025-01-27 | 782.00 | 828.00 | 714.00 | 734.00 | 672.91 | 262,772 |
| 2025-01-24 | 841.70 | 848.00 | 802.00 | 813.00 | 745.33 | 22,514 |
| 2025-01-23 | 802.00 | 850.00 | 800.00 | 825.00 | 756.33 | 397,804 |
| 2025-01-22 | 794.00 | 818.00 | 772.00 | 803.00 | 736.17 | 71,007 |
| 2025-01-21 | 788.00 | 794.00 | 772.00 | 779.00 | 714.16 | 57,765 |
| 2025-01-20 | 784.93 | 790.00 | 770.00 | 770.00 | 705.91 | 14,919 |
| 2025-01-17 | 776.00 | 790.00 | 754.00 | 782.00 | 716.91 | 39,559 |
| 2025-01-16 | 784.00 | 788.00 | 758.00 | 758.00 | 694.91 | 27,712 |
| 2025-01-15 | 774.00 | 788.00 | 749.22 | 770.00 | 705.91 | 36,023 |
| 2025-01-14 | 758.00 | 776.00 | 742.00 | 747.00 | 684.83 | 15,664 |
| 2025-01-13 | 744.50 | 785.70 | 740.00 | 744.00 | 682.08 | 33,257 |
| 2025-01-10 | 766.00 | 786.00 | 750.14 | 760.00 | 696.74 | 56,354 |
| 2025-01-09 | 750.00 | 780.00 | 750.00 | 766.00 | 702.24 | 21,412 |
| 2025-01-08 | 781.36 | 781.36 | 750.64 | 766.00 | 702.24 | 40,382 |
| 2025-01-07 | 782.00 | 790.00 | 742.00 | 772.00 | 707.75 | 40,563 |
| 2025-01-06 | 760.00 | 780.00 | 732.00 | 772.00 | 707.75 | 31,680 |
| 2025-01-03 | 750.00 | 753.70 | 727.60 | 747.00 | 684.83 | 24,403 |
| 2025-01-02 | 716.00 | 750.00 | 708.76 | 740.00 | 678.41 | 13,738 |
| 2024-12-31 | 706.00 | 728.00 | 706.00 | 720.00 | 660.07 | 12,375 |
| 2024-12-30 | 727.45 | 728.00 | 702.00 | 724.00 | 663.74 | 9,721 |
| 2024-12-27 | 727.97 | 728.00 | 702.00 | 721.00 | 660.99 | 15,159 |
| 2024-12-24 | 720.00 | 728.00 | 715.55 | 720.00 | 660.07 | 18,926 |
| 2024-12-23 | 720.00 | 727.74 | 710.00 | 724.00 | 663.74 | 12,473 |
| 2024-12-20 | 718.00 | 728.00 | 703.60 | 716.00 | 656.41 | 54,624 |
| 2024-12-19 | 716.00 | 744.00 | 686.00 | 717.00 | 657.32 | 45,853 |
| 2024-12-18 | 728.00 | 744.00 | 716.00 | 724.00 | 663.74 | 37,031 |
| 2024-12-17 | 718.00 | 746.00 | 718.00 | 718.00 | 658.24 | 64,072 |
| 2024-12-16 | 728.00 | 746.00 | 718.00 | 718.00 | 658.24 | 32,062 |
| 2024-12-13 | 730.00 | 742.00 | 718.00 | 722.00 | 661.91 | 43,042 |
| 2024-12-12 | 720.00 | 738.00 | 720.00 | 730.00 | 669.24 | 33,090 |
| 2024-12-11 | 718.00 | 730.00 | 718.00 | 724.00 | 663.74 | 60,970 |
| 2024-12-10 | 722.00 | 744.00 | 718.00 | 730.00 | 669.24 | 34,922 |
| 2024-12-09 | 724.00 | 733.00 | 719.80 | 726.00 | 665.57 | 53,695 |
| 2024-12-06 | 724.00 | 733.33 | 720.48 | 722.00 | 661.91 | 26,528 |
| 2024-12-05 | 728.00 | 737.13 | 726.00 | 726.00 | 665.57 | 41,379 |
| 2024-12-04 | 730.00 | 738.04 | 722.00 | 728.00 | 667.41 | 392,304 |
| 2024-12-03 | 728.00 | 735.99 | 716.68 | 725.00 | 664.66 | 32,212 |
| 2024-12-02 | 726.00 | 738.00 | 721.57 | 729.00 | 668.32 | 66,586 |
| 2024-11-29 | 720.00 | 720.00 | 710.39 | 720.00 | 660.07 | 96,380 |
| 2024-11-28 | 724.00 | 739.30 | 687.74 | 720.00 | 660.07 | 66,065 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2000 GBP |
| 2026-04-09 | 0.2000 GBP |
| 2025-10-02 | 0.1400 GBP |
| 2025-04-10 | 0.1400 GBP |
| 2024-10-03 | 0.0700 GBP |
| 2024-07-04 | 0.0700 GBP |
| 2024-04-11 | 0.0700 GBP |
| 2023-10-05 | 0.0700 GBP |
| 2023-04-13 | 0.0700 GBP |
| 2022-11-03 | 0.0700 GBP |
| 2022-04-14 | 0.1400 GBP |
| 2021-10-14 | 0.0700 GBP |
| 2021-04-15 | 0.0700 GBP |
| 2020-10-15 | 0.0700 GBP |
| 2020-04-14 | 5.1500 GBP |
| 2020-04-09 | 0.0700 GBP |
| 2020-01-23 | 0.0800 GBP |
| 2019-04-04 | 0.0600 GBP |
| 2019-01-24 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.