Manchester and London Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 916.00 | 937.64 | 916.00 | 934.00 | 879.23 | 29,565 |
| 2025-08-14 | 906.00 | 940.00 | 906.00 | 924.00 | 869.81 | 26,632 |
| 2025-08-13 | 930.00 | 937.35 | 916.00 | 916.00 | 862.28 | 29,741 |
| 2025-08-12 | 908.00 | 930.00 | 908.00 | 922.00 | 867.93 | 47,227 |
| 2025-08-11 | 920.00 | 930.38 | 898.00 | 916.00 | 862.28 | 27,239 |
| 2025-08-08 | 920.00 | 929.62 | 902.00 | 920.00 | 866.05 | 68,866 |
| 2025-08-07 | 920.00 | 930.00 | 900.00 | 910.00 | 856.63 | 34,034 |
| 2025-08-06 | 900.00 | 930.00 | 890.00 | 890.00 | 837.81 | 64,425 |
| 2025-08-05 | 920.00 | 930.00 | 900.00 | 912.00 | 858.52 | 42,911 |
| 2025-08-04 | 904.00 | 912.00 | 870.00 | 908.00 | 854.75 | 75,453 |
| 2025-08-01 | 918.00 | 950.00 | 876.20 | 880.00 | 828.39 | 116,419 |
| 2025-07-31 | 898.00 | 954.38 | 898.00 | 930.00 | 875.46 | 116,916 |
| 2025-07-30 | 880.00 | 898.00 | 880.00 | 894.00 | 841.57 | 315,047 |
| 2025-07-29 | 898.00 | 904.00 | 870.00 | 870.00 | 818.98 | 297,513 |
| 2025-07-28 | 880.00 | 887.60 | 854.00 | 882.00 | 830.28 | 130,717 |
| 2025-07-25 | 870.00 | 884.00 | 858.71 | 870.00 | 818.98 | 21,455 |
| 2025-07-24 | 864.00 | 882.00 | 855.82 | 864.00 | 813.33 | 28,186 |
| 2025-07-23 | 866.00 | 910.00 | 860.49 | 870.00 | 818.98 | 107,638 |
| 2025-07-22 | 876.00 | 908.00 | 864.00 | 875.00 | 823.69 | 102,474 |
| 2025-07-21 | 874.00 | 910.00 | 864.00 | 874.00 | 822.75 | 30,932 |
| 2025-07-18 | 892.00 | 910.00 | 872.00 | 882.00 | 830.28 | 34,954 |
| 2025-07-17 | 846.00 | 908.58 | 832.21 | 872.00 | 820.86 | 47,742 |
| 2025-07-16 | 854.00 | 877.44 | 834.00 | 834.00 | 785.09 | 20,431 |
| 2025-07-15 | 850.00 | 870.00 | 840.00 | 860.00 | 809.57 | 165,623 |
| 2025-07-14 | 838.00 | 838.00 | 812.00 | 836.00 | 786.97 | 36,480 |
| 2025-07-11 | 830.00 | 837.37 | 817.00 | 832.00 | 783.21 | 132,627 |
| 2025-07-10 | 828.71 | 829.25 | 812.00 | 821.00 | 772.85 | 23,041 |
| 2025-07-09 | 820.00 | 828.00 | 782.00 | 823.00 | 774.74 | 79,960 |
| 2025-07-08 | 816.00 | 818.00 | 800.00 | 800.00 | 753.09 | 62,471 |
| 2025-07-07 | 808.00 | 818.00 | 794.00 | 816.00 | 768.15 | 46,566 |
| 2025-07-04 | 806.00 | 810.80 | 801.40 | 805.00 | 757.79 | 25,418 |
| 2025-07-03 | 804.00 | 818.00 | 785.90 | 818.00 | 770.03 | 94,025 |
| 2025-07-02 | 788.00 | 812.00 | 780.60 | 812.00 | 764.38 | 34,900 |
| 2025-07-01 | 792.00 | 808.37 | 786.00 | 788.00 | 741.79 | 51,343 |
| 2025-06-30 | 790.00 | 812.00 | 762.00 | 800.00 | 753.09 | 90,010 |
| 2025-06-27 | 790.00 | 794.00 | 760.00 | 770.00 | 724.84 | 9,885 |
| 2025-06-26 | 774.00 | 795.35 | 765.00 | 774.00 | 728.61 | 48,423 |
| 2025-06-25 | 772.00 | 790.00 | 750.24 | 780.00 | 734.26 | 33,493 |
| 2025-06-24 | 758.00 | 768.00 | 742.00 | 760.00 | 715.43 | 60,254 |
| 2025-06-23 | 752.00 | 764.00 | 737.76 | 746.00 | 702.25 | 36,563 |
| 2025-06-20 | 736.00 | 768.00 | 736.00 | 736.00 | 692.84 | 10,929 |
| 2025-06-19 | 736.00 | 764.00 | 734.00 | 736.00 | 692.84 | 12,023 |
| 2025-06-18 | 748.00 | 764.00 | 737.76 | 750.00 | 706.02 | 33,262 |
| 2025-06-17 | 748.00 | 766.40 | 736.00 | 746.00 | 702.25 | 131,984 |
| 2025-06-16 | 744.00 | 768.00 | 734.00 | 736.00 | 692.84 | 13,051 |
| 2025-06-13 | 736.00 | 753.23 | 728.77 | 730.00 | 687.19 | 30,816 |
| 2025-06-12 | 752.00 | 778.00 | 742.36 | 750.00 | 706.02 | 85,775 |
| 2025-06-11 | 752.00 | 757.20 | 752.00 | 752.00 | 707.90 | 38,183 |
| 2025-06-10 | 752.00 | 768.00 | 750.00 | 752.00 | 707.90 | 22,140 |
| 2025-06-09 | 748.00 | 766.00 | 744.10 | 748.00 | 704.13 | 15,345 |
| 2025-06-06 | 750.00 | 760.00 | 741.60 | 756.00 | 711.67 | 19,984 |
| 2025-06-05 | 750.00 | 760.00 | 722.00 | 750.00 | 706.02 | 117,524 |
| 2025-06-04 | 740.00 | 760.00 | 726.28 | 742.00 | 698.49 | 26,967 |
| 2025-06-03 | 732.00 | 736.00 | 718.00 | 732.00 | 689.07 | 23,623 |
| 2025-06-02 | 730.00 | 740.00 | 715.00 | 730.00 | 687.19 | 38,488 |
| 2025-05-30 | 726.00 | 742.00 | 716.00 | 732.00 | 689.07 | 64,408 |
| 2025-05-29 | 734.80 | 740.00 | 712.00 | 728.00 | 685.31 | 46,618 |
| 2025-05-28 | 720.00 | 734.00 | 692.00 | 725.00 | 682.48 | 17,063 |
| 2025-05-27 | 708.00 | 720.00 | 684.00 | 718.00 | 675.89 | 26,547 |
| 2025-05-23 | 694.00 | 730.00 | 686.00 | 690.00 | 649.54 | 46,406 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2000 GBP |
| 2026-04-09 | 0.2000 GBP |
| 2025-10-02 | 0.1400 GBP |
| 2025-04-10 | 0.1400 GBP |
| 2024-10-03 | 0.0700 GBP |
| 2024-07-04 | 0.0700 GBP |
| 2024-04-11 | 0.0700 GBP |
| 2023-10-05 | 0.0700 GBP |
| 2023-04-13 | 0.0700 GBP |
| 2022-11-03 | 0.0700 GBP |
| 2022-04-14 | 0.1400 GBP |
| 2021-10-14 | 0.0700 GBP |
| 2021-04-15 | 0.0700 GBP |
| 2020-10-15 | 0.0700 GBP |
| 2020-04-14 | 5.1500 GBP |
| 2020-04-09 | 0.0700 GBP |
| 2020-01-23 | 0.0800 GBP |
| 2019-04-04 | 0.0600 GBP |
| 2019-01-24 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.