Manchester and London Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 942.00 | 952.00 | 923.44 | 948.00 | 929.32 | 40,761 |
| 2026-05-05 | 930.00 | 952.00 | 894.00 | 946.00 | 927.36 | 68,942 |
| 2026-05-01 | 932.00 | 952.00 | 910.00 | 932.00 | 913.64 | 24,287 |
| 2026-04-30 | 910.00 | 946.04 | 886.00 | 934.00 | 915.60 | 67,669 |
| 2026-04-29 | 910.00 | 920.00 | 896.00 | 912.00 | 894.03 | 77,995 |
| 2026-04-28 | 920.00 | 952.00 | 893.60 | 904.00 | 886.19 | 78,118 |
| 2026-04-27 | 916.00 | 916.70 | 900.00 | 916.00 | 897.95 | 28,654 |
| 2026-04-24 | 888.00 | 920.00 | 874.50 | 909.00 | 891.09 | 40,519 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2000 GBP |
| 2026-04-09 | 0.2000 GBP |
| 2025-10-02 | 0.1400 GBP |
| 2025-04-10 | 0.1400 GBP |
| 2024-10-03 | 0.0700 GBP |
| 2024-07-04 | 0.0700 GBP |
| 2024-04-11 | 0.0700 GBP |
| 2023-10-05 | 0.0700 GBP |
| 2023-04-13 | 0.0700 GBP |
| 2022-11-03 | 0.0700 GBP |
| 2022-04-14 | 0.1400 GBP |
| 2021-10-14 | 0.0700 GBP |
| 2021-04-15 | 0.0700 GBP |
| 2020-10-15 | 0.0700 GBP |
| 2020-04-14 | 5.1500 GBP |
| 2020-04-09 | 0.0700 GBP |
| 2020-01-23 | 0.0800 GBP |
| 2019-04-04 | 0.0600 GBP |
| 2019-01-24 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.