Manchester and London Investment Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	433.00	445.88	425.00	444.00	388.27	84,219
2023-06-29	430.00	436.73	428.00	430.50	376.46	29,969
2023-06-28	430.00	443.98	426.65	431.50	377.34	86,297
2023-06-27	436.00	436.00	426.53	428.00	374.28	18,268
2023-06-26	440.00	440.00	430.00	431.00	376.90	14,922
2023-06-23	436.00	445.00	429.50	432.00	377.78	51,654
2023-06-22	438.00	446.00	435.00	441.50	386.08	48,461
2023-06-21	440.00	457.85	438.00	448.00	391.77	23,991
2023-06-20	456.00	456.00	440.00	450.50	393.95	62,277
2023-06-19	461.64	465.00	450.00	465.00	406.63	8,780
2023-06-16	466.00	480.00	451.00	470.00	411.01	30,269
2023-06-15	471.00	479.68	460.00	467.00	408.38	73,634
2023-06-14	484.00	490.50	470.00	477.50	417.56	94,026
2023-06-13	475.00	493.45	475.00	488.00	426.75	141,106
2023-06-12	469.00	475.00	460.98	468.50	409.69	68,603
2023-06-09	461.00	468.70	450.96	464.50	406.20	57,338
2023-06-08	456.00	472.00	449.10	454.00	397.01	77,022
2023-06-07	473.00	479.00	465.00	466.00	407.51	142,004
2023-06-06	465.00	473.00	462.00	466.50	407.94	62,813
2023-06-05	464.00	471.00	452.02	468.50	409.69	110,252
2023-06-02	447.00	468.58	436.00	462.00	404.01	192,374
2023-06-01	446.00	451.00	433.00	433.50	379.09	119,642
2023-05-31	450.00	460.00	441.00	441.50	386.08	62,135
2023-05-30	450.00	470.00	443.54	457.00	399.64	181,115
2023-05-26	434.00	447.08	425.44	444.00	388.27	131,229
2023-05-25	410.00	443.00	409.31	437.50	382.58	328,995
2023-05-24	407.00	415.00	397.14	415.00	362.91	16,698
2023-05-23	412.00	414.55	408.75	409.00	357.66	5,009
2023-05-22	412.00	414.00	401.48	414.00	362.03	15,609
2023-05-19	407.00	420.00	401.00	413.00	361.16	30,408
2023-05-18	415.00	415.92	405.47	413.50	361.60	30,847
2023-05-17	401.00	414.00	396.28	414.00	362.03	34,436
2023-05-16	409.00	409.00	400.00	400.00	349.79	16,672
2023-05-15	410.00	410.00	405.15	410.00	358.54	30,971
2023-05-12	407.00	428.00	401.97	410.00	358.54	86,471
2023-05-11	399.00	409.00	396.00	400.00	349.79	22,742
2023-05-10	399.00	402.00	393.25	400.50	350.23	20,818
2023-05-09	392.00	400.00	385.00	400.00	349.79	31,625
2023-05-05	388.00	396.75	386.00	388.50	339.74	23,647
2023-05-04	400.00	400.00	380.75	400.00	349.79	15,122
2023-05-03	385.00	391.10	382.00	384.50	336.24	49,101
2023-05-02	392.00	393.45	385.00	386.00	337.55	12,170
2023-04-28	387.00	396.02	385.50	385.50	337.11	25,674
2023-04-27	383.00	389.24	383.00	387.00	338.42	33,478
2023-04-26	381.00	394.63	380.00	383.50	335.36	49,050
2023-04-25	374.00	387.82	373.00	373.00	326.18	23,236
2023-04-24	378.00	384.60	376.00	376.00	328.80	14,648
2023-04-21	376.00	382.00	376.00	376.00	328.80	17,307
2023-04-20	370.00	380.80	370.00	377.50	330.12	19,333
2023-04-19	377.00	382.56	371.00	378.50	330.99	24,969
2023-04-18	380.00	385.44	380.00	380.00	332.30	8,295
2023-04-17	381.00	383.83	375.80	380.50	332.74	14,275
2023-04-14	383.00	386.80	378.00	378.00	330.55	21,847
2023-04-13	377.00	388.00	371.96	388.00	339.30	2,270
2023-04-12	387.00	391.61	377.00	383.00	328.80	23,601
2023-04-11	383.00	388.10	377.00	383.00	328.80	52,804
2023-04-06	378.00	390.00	375.28	380.00	326.23	34,411
2023-04-05	385.00	391.55	380.50	380.50	326.66	49,536
2023-04-04	387.00	392.00	384.00	387.00	332.24	35,758
2023-04-03	385.00	391.55	382.10	386.00	331.38	68,616

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.2000 GBP
2026-04-09	0.2000 GBP
2025-10-02	0.1400 GBP
2025-04-10	0.1400 GBP
2024-10-03	0.0700 GBP
2024-07-04	0.0700 GBP
2024-04-11	0.0700 GBP
2023-10-05	0.0700 GBP
2023-04-13	0.0700 GBP
2022-11-03	0.0700 GBP
2022-04-14	0.1400 GBP
2021-10-14	0.0700 GBP
2021-04-15	0.0700 GBP
2020-10-15	0.0700 GBP
2020-04-14	5.1500 GBP
2020-04-09	0.0700 GBP
2020-01-23	0.0800 GBP
2019-04-04	0.0600 GBP
2019-01-24	0.0800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.