Manchester and London Investment Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	546.00	560.00	540.00	560.00	497.99	90,567
2023-12-15	556.00	556.77	540.16	552.00	490.87	68,053
2023-12-14	544.00	554.07	544.00	550.00	489.10	47,681
2023-12-13	534.00	550.28	534.00	542.00	481.98	37,060
2023-12-12	540.00	548.00	532.00	539.00	479.31	69,123
2023-12-11	534.00	539.20	525.10	535.00	475.76	50,816
2023-12-08	530.00	540.00	522.32	534.00	474.87	68,360
2023-12-07	524.00	530.00	517.57	527.00	468.64	49,566
2023-12-06	514.00	522.80	506.10	518.00	460.64	48,305
2023-12-05	502.00	513.97	502.00	509.00	452.64	8,343
2023-12-04	506.00	519.00	504.00	504.00	448.19	11,065
2023-12-01	512.00	518.00	505.60	508.00	451.75	53,533
2023-11-30	512.00	515.24	502.00	502.00	446.41	44,545
2023-11-29	508.00	508.00	500.32	506.00	449.97	33,959
2023-11-28	500.00	508.00	500.00	500.00	444.63	26,182
2023-11-27	510.00	517.60	501.54	508.00	451.75	36,375
2023-11-24	514.00	523.50	510.00	510.00	453.53	32,042
2023-11-23	525.84	525.84	515.10	524.00	465.98	90,130
2023-11-22	516.00	526.00	509.65	526.00	467.75	56,555
2023-11-21	508.00	518.00	505.50	511.00	454.41	74,112
2023-11-20	498.00	507.62	487.20	505.00	449.08	62,322
2023-11-17	500.00	502.00	485.80	502.00	446.41	19,411
2023-11-16	496.00	505.30	490.00	497.50	442.41	93,866
2023-11-15	492.00	510.20	492.00	501.00	445.52	157,176
2023-11-14	490.00	504.00	477.20	504.00	448.19	201,164
2023-11-13	470.00	492.00	470.00	490.00	435.74	106,132
2023-11-10	469.00	478.99	465.26	475.00	422.40	24,288
2023-11-09	469.00	474.30	452.00	469.50	417.51	105,199
2023-11-08	445.00	465.00	431.04	462.00	410.84	34,920
2023-11-07	442.00	450.00	441.00	449.00	399.28	26,175
2023-11-06	440.00	447.96	440.00	446.50	397.06	24,863
2023-11-03	428.00	443.00	428.00	443.00	393.94	50,123
2023-11-02	438.00	440.00	435.00	438.00	389.50	32,626
2023-11-01	429.00	432.50	414.04	432.50	384.61	29,937
2023-10-31	422.00	428.20	420.00	423.00	376.16	48,155
2023-10-30	415.00	424.50	415.00	424.50	377.49	10,908
2023-10-27	424.00	424.50	418.50	424.50	377.49	11,385
2023-10-26	419.00	421.00	411.00	421.00	374.38	24,858
2023-10-25	415.00	440.00	415.00	440.00	391.28	35,953
2023-10-24	421.56	426.00	417.30	420.50	373.94	16,931
2023-10-23	414.00	415.50	411.56	415.50	369.49	3,698
2023-10-20	414.00	421.02	413.50	413.50	367.71	39,920
2023-10-19	424.80	426.18	414.20	422.00	375.27	29,231
2023-10-18	422.20	430.00	420.80	422.00	375.27	7,022
2023-10-17	426.00	433.19	420.00	428.50	381.05	82,421
2023-10-16	423.00	432.76	421.00	432.50	384.61	44,968
2023-10-13	432.00	434.00	428.00	432.50	384.61	81,738
2023-10-12	424.00	434.00	424.00	430.50	382.83	33,583
2023-10-11	424.00	426.00	419.26	423.50	376.60	27,811
2023-10-10	423.00	427.00	417.60	420.00	373.49	101,011
2023-10-09	410.00	416.60	410.00	415.50	369.49	17,413
2023-10-06	412.00	425.00	409.00	418.00	371.71	12,121
2023-10-05	416.00	432.00	410.00	432.00	384.16	12,736
2023-10-04	424.00	425.20	418.08	421.00	368.16	44,814
2023-10-03	430.00	434.00	422.00	422.00	369.03	39,706
2023-10-02	435.00	435.00	421.78	430.00	376.03	29,535
2023-09-29	430.00	433.00	416.23	428.50	374.71	59,729
2023-09-28	426.48	426.48	418.21	425.00	371.65	42,644
2023-09-27	424.00	438.96	419.64	424.00	370.78	50,200
2023-09-26	422.00	424.50	420.03	422.00	369.03	35,132

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.2000 GBP
2026-04-09	0.2000 GBP
2025-10-02	0.1400 GBP
2025-04-10	0.1400 GBP
2024-10-03	0.0700 GBP
2024-07-04	0.0700 GBP
2024-04-11	0.0700 GBP
2023-10-05	0.0700 GBP
2023-04-13	0.0700 GBP
2022-11-03	0.0700 GBP
2022-04-14	0.1400 GBP
2021-10-14	0.0700 GBP
2021-04-15	0.0700 GBP
2020-10-15	0.0700 GBP
2020-04-14	5.1500 GBP
2020-04-09	0.0700 GBP
2020-01-23	0.0800 GBP
2019-04-04	0.0600 GBP
2019-01-24	0.0800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.