M&G Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 271.60 | 272.50 | 266.90 | 271.30 | 271.12 | 13,315,374 |
| 2025-11-10 | 272.30 | 272.80 | 266.30 | 269.60 | 269.42 | 9,585,076 |
| 2025-11-07 | 272.00 | 272.90 | 268.70 | 270.00 | 269.82 | 3,668,932 |
| 2025-11-06 | 272.20 | 272.20 | 267.60 | 271.40 | 271.22 | 10,261,252 |
| 2025-11-05 | 272.90 | 273.20 | 269.89 | 272.20 | 272.02 | 5,595,271 |
| 2025-11-04 | 267.60 | 272.10 | 265.40 | 270.40 | 270.22 | 10,225,042 |
| 2025-11-03 | 263.80 | 269.50 | 263.30 | 268.40 | 268.22 | 5,619,181 |
| 2025-10-31 | 263.50 | 265.00 | 262.40 | 263.30 | 263.13 | 6,860,658 |
| 2025-10-30 | 267.10 | 267.40 | 260.40 | 263.70 | 263.53 | 5,460,435 |
| 2025-10-29 | 266.60 | 267.40 | 264.70 | 266.80 | 266.63 | 7,433,037 |
| 2025-10-28 | 266.70 | 267.80 | 263.50 | 265.70 | 265.53 | 4,524,945 |
| 2025-10-27 | 264.80 | 267.00 | 264.20 | 266.20 | 266.03 | 3,774,700 |
| 2025-10-24 | 263.00 | 264.80 | 260.20 | 264.40 | 264.23 | 5,105,915 |
| 2025-10-23 | 261.50 | 263.00 | 259.80 | 262.30 | 262.13 | 3,459,922 |
| 2025-10-22 | 257.30 | 262.10 | 256.70 | 261.60 | 261.43 | 5,905,850 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0680 GBP |
| 2026-03-19 | 0.1380 GBP |
| 2025-09-11 | 0.0670 GBP |
| 2025-03-27 | 0.1350 GBP |
| 2024-09-12 | 0.0660 GBP |
| 2024-03-28 | 0.1320 GBP |
| 2023-09-28 | 0.0650 GBP |
| 2023-03-16 | 0.1340 GBP |
| 2022-08-18 | 0.0620 GBP |
| 2022-03-17 | 0.1220 GBP |
| 2021-08-19 | 0.0610 GBP |
| 2021-03-18 | 0.1223 GBP |
| 2020-08-20 | 0.0600 GBP |
| 2020-04-16 | 0.1192 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.