M&G Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 302.90 | 309.70 | 301.30 | 305.30 | 305.24 | 6,936,286 |
| 2026-05-05 | 306.40 | 306.85 | 297.64 | 299.20 | 299.14 | 6,745,674 |
| 2026-05-01 | 303.30 | 306.00 | 301.80 | 305.40 | 305.34 | 4,473,358 |
| 2026-04-30 | 299.10 | 302.70 | 296.30 | 302.70 | 302.64 | 7,437,070 |
| 2026-04-29 | 301.30 | 302.45 | 298.10 | 299.20 | 299.14 | 2,897,709 |
| 2026-04-28 | 298.50 | 302.80 | 294.60 | 301.90 | 301.84 | 7,789,926 |
| 2026-04-27 | 298.50 | 300.20 | 295.60 | 298.00 | 297.94 | 5,093,223 |
| 2026-04-24 | 295.90 | 297.80 | 292.90 | 294.60 | 294.54 | 3,928,656 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0680 GBP |
| 2026-03-19 | 0.1380 GBP |
| 2025-09-11 | 0.0670 GBP |
| 2025-03-27 | 0.1350 GBP |
| 2024-09-12 | 0.0660 GBP |
| 2024-03-28 | 0.1320 GBP |
| 2023-09-28 | 0.0650 GBP |
| 2023-03-16 | 0.1340 GBP |
| 2022-08-18 | 0.0620 GBP |
| 2022-03-17 | 0.1220 GBP |
| 2021-08-19 | 0.0610 GBP |
| 2021-03-18 | 0.1223 GBP |
| 2020-08-20 | 0.0600 GBP |
| 2020-04-16 | 0.1192 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.