M&G Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 199.20 | 199.20 | 196.40 | 196.65 | 195.82 | 5,873,341 |
| 2021-10-22 | 199.60 | 199.88 | 197.15 | 198.35 | 197.51 | 3,198,113 |
| 2021-10-21 | 196.55 | 198.95 | 196.52 | 198.95 | 198.11 | 7,714,391 |
| 2021-10-20 | 196.90 | 198.75 | 196.40 | 198.00 | 197.16 | 4,387,231 |
| 2021-10-19 | 198.75 | 198.75 | 196.75 | 197.30 | 196.47 | 6,804,741 |
| 2021-10-18 | 199.85 | 199.98 | 197.65 | 197.85 | 197.01 | 4,708,742 |
| 2021-10-15 | 201.60 | 201.60 | 199.25 | 199.25 | 198.41 | 8,933,222 |
| 2021-10-14 | 199.80 | 200.70 | 198.75 | 200.20 | 199.35 | 5,941,714 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0680 GBP |
| 2026-03-19 | 0.1380 GBP |
| 2025-09-11 | 0.0670 GBP |
| 2025-03-27 | 0.1350 GBP |
| 2024-09-12 | 0.0660 GBP |
| 2024-03-28 | 0.1320 GBP |
| 2023-09-28 | 0.0650 GBP |
| 2023-03-16 | 0.1340 GBP |
| 2022-08-18 | 0.0620 GBP |
| 2022-03-17 | 0.1220 GBP |
| 2021-08-19 | 0.0610 GBP |
| 2021-03-18 | 0.1223 GBP |
| 2020-08-20 | 0.0600 GBP |
| 2020-04-16 | 0.1192 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.