Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 380.00 | 381.90 | 377.00 | 380.00 | 378.18 | 35,240 |
| 2025-11-10 | 378.00 | 383.00 | 377.65 | 381.00 | 379.17 | 25,619 |
| 2025-11-07 | 378.00 | 381.00 | 377.00 | 379.00 | 377.18 | 117,996 |
| 2025-11-06 | 378.00 | 383.00 | 375.00 | 377.50 | 375.69 | 32,918 |
| 2025-11-05 | 378.70 | 383.00 | 378.00 | 380.50 | 378.67 | 22,299 |
| 2025-11-04 | 379.00 | 383.00 | 374.00 | 380.50 | 378.67 | 15,085 |
| 2025-11-03 | 384.00 | 384.00 | 379.00 | 383.00 | 381.16 | 9,169 |
| 2025-10-31 | 379.00 | 384.00 | 379.00 | 380.50 | 378.67 | 3,243 |
| 2025-10-30 | 379.00 | 384.00 | 379.00 | 381.50 | 379.67 | 9,528 |
| 2025-10-29 | 383.00 | 384.00 | 378.00 | 384.00 | 382.16 | 8,690 |
| 2025-10-28 | 378.00 | 383.00 | 376.00 | 378.50 | 376.68 | 98,931 |
| 2025-10-27 | 377.00 | 381.24 | 376.01 | 378.50 | 376.68 | 27,625 |
| 2025-10-24 | 378.00 | 379.70 | 376.00 | 378.00 | 376.18 | 14,375 |
| 2025-10-23 | 378.00 | 383.00 | 377.57 | 382.00 | 380.17 | 31,922 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.