Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 397.00 | 398.00 | 394.00 | 398.00 | 396.09 | 17,717 |
| 2026-05-01 | 397.00 | 398.50 | 397.00 | 398.50 | 396.59 | 5,779 |
| 2026-04-30 | 400.00 | 400.00 | 397.00 | 398.50 | 396.59 | 14,005 |
| 2026-04-29 | 397.00 | 400.00 | 397.00 | 398.50 | 396.59 | 8,406 |
| 2026-04-28 | 397.28 | 398.50 | 397.18 | 398.50 | 396.59 | 7,451 |
| 2026-04-27 | 396.00 | 400.00 | 396.00 | 399.00 | 397.08 | 13,603 |
| 2026-04-24 | 394.00 | 394.64 | 393.50 | 393.50 | 391.61 | 119,537 |
| 2026-04-23 | 400.00 | 400.00 | 392.00 | 395.00 | 393.10 | 98,512 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.