Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 378.50 | 382.00 | 377.90 | 380.00 | 373.61 | 31,570 |
| 2021-10-25 | 376.00 | 380.00 | 375.10 | 378.50 | 372.14 | 43,056 |
| 2021-10-22 | 376.00 | 377.70 | 374.00 | 376.00 | 369.68 | 31,482 |
| 2021-10-21 | 374.50 | 377.80 | 374.25 | 376.00 | 369.68 | 49,227 |
| 2021-10-20 | 372.50 | 376.00 | 372.50 | 374.50 | 368.21 | 12,607 |
| 2021-10-19 | 371.00 | 374.00 | 370.95 | 372.50 | 366.24 | 31,124 |
| 2021-10-18 | 370.50 | 372.00 | 370.00 | 371.00 | 364.76 | 35,377 |
| 2021-10-15 | 370.50 | 372.00 | 362.00 | 370.50 | 364.27 | 32,525 |
| 2021-10-14 | 370.00 | 371.00 | 369.00 | 370.50 | 364.27 | 42,128 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.