Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 409.00 | 410.00 | 406.00 | 408.50 | 406.54 | 14,348 |
| 2026-07-29 | 407.00 | 410.00 | 407.00 | 408.50 | 406.54 | 225 |
| 2026-07-28 | 407.00 | 410.60 | 407.00 | 408.50 | 406.54 | 17,138 |
| 2026-07-27 | 411.00 | 411.00 | 407.00 | 408.50 | 406.54 | 41,013 |
| 2026-07-24 | 411.00 | 411.00 | 407.00 | 408.50 | 406.54 | 9,049 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.