Maven Income And Growth Vct Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 38.000 | 38.000 | 38.000 | 38.000 | 37.943 | 0 |
| 2024-11-19 | 38.000 | 38.000 | 37.000 | 38.000 | 37.943 | 630 |
| 2024-11-18 | 38.000 | 38.000 | 38.000 | 38.000 | 37.943 | 0 |
| 2024-11-15 | 38.000 | 38.000 | 38.000 | 38.000 | 37.943 | 0 |
| 2024-11-14 | 38.000 | 38.000 | 38.000 | 38.000 | 37.943 | 0 |
| 2024-11-13 | 38.000 | 38.000 | 38.000 | 38.000 | 37.943 | 0 |
| 2024-11-12 | 38.000 | 38.000 | 38.000 | 38.000 | 37.943 | 0 |
| 2024-11-11 | 38.000 | 38.000 | 37.000 | 38.000 | 37.943 | 10,000 |
| 2024-11-08 | 38.000 | 38.000 | 38.000 | 38.000 | 37.943 | 0 |
| 2024-11-07 | 38.000 | 38.000 | 37.000 | 38.000 | 37.943 | 41,352 |
| 2024-11-06 | 38.000 | 38.000 | 38.000 | 38.000 | 37.943 | 0 |
| 2024-11-05 | 38.000 | 38.000 | 38.000 | 38.000 | 37.943 | 0 |
| 2024-11-04 | 38.000 | 38.000 | 37.000 | 38.000 | 37.943 | 10,364 |
| 2024-11-01 | 38.000 | 38.000 | 37.000 | 38.000 | 37.943 | 15,507 |
| 2024-10-31 | 38.000 | 38.000 | 38.000 | 38.000 | 37.943 | 0 |
| 2024-10-30 | 39.000 | 39.000 | 38.000 | 39.000 | 38.930 | 1,624 |
| 2024-10-29 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-10-28 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-10-25 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-10-24 | 39.000 | 40.000 | 39.000 | 39.000 | 38.930 | 2 |
| 2024-10-23 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-10-22 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-10-21 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-10-18 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-10-17 | 39.000 | 39.000 | 38.600 | 39.000 | 38.930 | 295,398 |
| 2024-10-16 | 39.000 | 39.000 | 38.600 | 39.000 | 38.930 | 2,617,539 |
| 2024-10-15 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-10-14 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-10-11 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-10-10 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-10-09 | 39.000 | 39.000 | 38.000 | 39.000 | 38.930 | 1,575 |
| 2024-10-08 | 39.000 | 39.000 | 38.000 | 39.000 | 38.930 | 543 |
| 2024-10-07 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-10-04 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-10-03 | 39.000 | 39.000 | 38.000 | 39.000 | 38.930 | 547 |
| 2024-10-02 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-10-01 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-30 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-27 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-26 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-25 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-24 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-23 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-20 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-19 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-18 | 39.000 | 39.000 | 38.000 | 39.000 | 38.930 | 2,362 |
| 2024-09-17 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-16 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-13 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-12 | 39.000 | 40.000 | 39.000 | 39.000 | 38.930 | 28 |
| 2024-09-11 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-10 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-09 | 39.000 | 39.000 | 39.000 | 39.000 | 38.930 | 0 |
| 2024-09-06 | 38.000 | 40.000 | 38.000 | 39.000 | 38.930 | 7,340 |
| 2024-09-05 | 37.000 | 37.000 | 37.000 | 37.000 | 36.933 | 0 |
| 2024-09-04 | 37.000 | 37.000 | 36.000 | 37.000 | 36.933 | 5,146 |
| 2024-09-03 | 37.000 | 37.000 | 37.000 | 37.000 | 36.933 | 0 |
| 2024-09-02 | 37.000 | 37.000 | 37.000 | 37.000 | 36.933 | 0 |
| 2024-08-30 | 37.000 | 37.000 | 37.000 | 37.000 | 36.933 | 0 |
| 2024-08-29 | 37.000 | 37.000 | 36.000 | 37.000 | 36.933 | 6,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0100 GBP |
| 2026-05-28 | 0.0060 GBP |
| 2025-12-11 | 0.0100 GBP |
| 2025-07-24 | 0.0150 GBP |
| 2025-06-19 | 0.0125 GBP |
| 2024-10-31 | 0.0115 GBP |
| 2024-06-20 | 0.0115 GBP |
| 2023-11-02 | 0.0100 GBP |
| 2023-06-15 | 0.0115 GBP |
| 2022-11-03 | 0.0110 GBP |
| 2022-06-16 | 0.0125 GBP |
| 2021-11-04 | 0.0100 GBP |
| 2021-06-17 | 0.0100 GBP |
| 2020-10-22 | 0.0100 GBP |
| 2020-07-02 | 0.0200 GBP |
| 2019-10-24 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.