Maven Income And Growth Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	37.400	38.400	37.400	37.400	37.344	16
2025-05-14	37.400	37.400	36.400	37.400	37.344	15,000
2025-05-13	37.400	38.400	37.400	37.400	37.344	82
2025-05-12	37.400	37.400	37.400	37.400	37.344	0
2025-05-09	37.400	37.400	37.400	37.400	37.344	0
2025-05-08	37.400	37.400	36.400	37.400	37.344	3,910
2025-05-07	37.400	37.400	37.400	37.400	37.344	3,104,490
2025-05-06	37.400	37.400	36.400	37.400	37.344	78,187
2025-05-02	37.400	37.400	36.400	37.400	37.344	25,681
2025-05-01	37.400	38.400	37.400	37.400	37.344	597
2025-04-30	37.400	38.400	36.400	37.400	37.344	23,421
2025-04-29	37.400	37.400	36.400	37.400	37.344	15,265
2025-04-28	37.400	37.400	37.400	37.400	37.344	0
2025-04-25	37.400	37.400	36.400	37.400	37.344	9,997
2025-04-24	37.400	37.400	37.400	37.400	37.344	0
2025-04-23	37.400	37.400	37.400	37.400	37.344	0
2025-04-22	37.400	37.400	36.400	37.400	37.344	3,180
2025-04-17	37.400	37.400	37.400	37.400	37.344	0
2025-04-16	37.400	37.400	37.400	37.400	37.344	0
2025-04-15	37.400	37.400	37.400	37.400	37.344	0
2025-04-14	37.400	37.400	37.400	37.400	37.344	0
2025-04-11	37.400	37.400	37.400	37.400	37.344	0
2025-04-10	37.400	37.400	37.400	37.400	37.344	0
2025-04-09	37.400	37.400	37.400	37.400	37.344	0
2025-04-08	37.400	37.400	37.400	37.400	37.344	0
2025-04-07	37.400	37.400	37.400	37.400	37.344	0
2025-04-04	37.400	37.400	36.400	37.400	37.344	6,218
2025-04-03	37.400	37.400	37.400	37.400	37.344	0
2025-04-02	37.400	37.400	37.400	37.400	37.344	0
2025-04-01	37.400	37.400	37.400	37.400	37.344	0
2025-03-31	37.400	37.400	36.400	37.400	37.344	4,250
2025-03-28	37.400	37.400	36.400	37.400	37.344	6,588
2025-03-27	37.400	37.400	37.400	37.400	37.344	0
2025-03-26	37.400	37.400	37.400	37.400	37.344	0
2025-03-25	37.400	37.400	36.400	37.400	37.344	7,744
2025-03-24	38.000	38.000	38.000	38.000	37.943	0
2025-03-21	38.000	38.000	38.000	38.000	37.943	0
2025-03-20	38.000	38.000	38.000	38.000	37.943	0
2025-03-19	38.000	38.000	38.000	38.000	37.943	0
2025-03-18	38.000	38.000	37.000	38.000	37.943	3,029
2025-03-17	38.000	38.000	38.000	38.000	37.943	0
2025-03-14	38.000	38.000	38.000	38.000	37.943	0
2025-03-13	38.000	38.000	37.000	38.000	37.943	1,791
2025-03-12	38.000	38.000	37.000	38.000	37.943	5,672
2025-03-11	38.000	38.000	38.000	38.000	37.943	0
2025-03-10	38.000	38.000	38.000	38.000	37.943	0
2025-03-07	38.000	38.000	38.000	38.000	37.943	0
2025-03-06	38.000	38.000	38.000	38.000	37.943	0
2025-03-05	38.000	38.000	38.000	38.000	37.943	0
2025-03-04	38.000	38.000	38.000	38.000	37.943	0
2025-03-03	38.000	38.000	37.000	38.000	37.943	5,979
2025-02-28	38.000	38.000	38.000	38.000	37.943	0
2025-02-27	38.000	38.000	38.000	38.000	37.943	0
2025-02-26	38.000	38.000	38.000	38.000	37.943	0
2025-02-25	38.000	38.000	38.000	38.000	37.943	0
2025-02-24	38.000	38.000	38.000	38.000	37.943	0
2025-02-21	38.000	39.000	37.000	38.000	37.943	1,777
2025-02-20	38.000	38.000	38.000	38.000	37.943	0
2025-02-19	38.000	38.000	38.000	38.000	37.943	0
2025-02-18	38.000	38.000	38.000	38.000	37.943	0

← NewerPage 7 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0100 GBP
2026-05-28	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0150 GBP
2025-06-19	0.0125 GBP
2024-10-31	0.0115 GBP
2024-06-20	0.0115 GBP
2023-11-02	0.0100 GBP
2023-06-15	0.0115 GBP
2022-11-03	0.0110 GBP
2022-06-16	0.0125 GBP
2021-11-04	0.0100 GBP
2021-06-17	0.0100 GBP
2020-10-22	0.0100 GBP
2020-07-02	0.0200 GBP
2019-10-24	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.