Maven Income And Growth Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-14	43.400	43.400	43.400	43.400	43.262	0
2022-01-13	43.400	43.400	43.400	43.400	43.262	0
2022-01-12	43.400	43.400	43.400	43.400	43.262	0
2022-01-11	43.400	43.400	43.400	43.400	43.262	0
2022-01-10	43.400	43.400	43.400	43.400	43.262	0
2022-01-07	43.400	43.400	43.400	43.400	43.262	0
2022-01-06	43.400	43.400	42.400	43.400	43.262	90
2022-01-05	43.400	43.400	42.400	43.400	43.262	90
2022-01-04	43.400	43.400	43.400	43.400	43.262	0
2021-12-31	43.400	43.400	43.400	43.400	43.262	0
2021-12-30	43.400	43.400	43.400	43.400	43.262	0
2021-12-29	43.400	43.400	43.400	43.400	43.262	0
2021-12-24	43.400	44.400	43.400	43.400	43.262	464
2021-12-23	43.400	43.400	43.400	43.400	43.262	0
2021-12-22	43.400	43.400	43.400	43.400	43.262	0
2021-12-21	43.400	43.400	43.400	43.400	43.262	0
2021-12-20	43.400	44.400	43.400	43.400	43.262	472
2021-12-17	43.400	43.400	43.400	43.400	43.262	0
2021-12-16	43.400	43.400	43.400	43.400	43.262	0
2021-12-15	43.400	43.400	42.400	43.400	43.262	1,724
2021-12-14	43.400	43.400	42.400	43.400	43.262	1,499
2021-12-13	43.400	43.400	43.400	43.400	43.262	0
2021-12-10	43.400	43.400	43.400	43.400	43.262	0
2021-12-09	43.400	43.400	43.400	43.400	43.262	0
2021-12-08	43.400	43.400	43.400	43.400	43.262	0
2021-12-07	43.400	43.400	42.400	43.400	43.262	1,292
2021-12-06	43.400	44.400	43.400	43.400	43.262	589
2021-12-03	43.400	44.400	42.400	43.400	43.262	17,598
2021-12-02	43.400	43.400	43.400	43.400	43.262	0
2021-12-01	43.400	43.400	43.400	43.400	43.262	0
2021-11-30	43.400	43.400	43.400	43.400	43.262	0
2021-11-29	43.400	43.400	42.400	43.400	43.262	20,000
2021-11-26	43.400	43.400	42.400	43.400	43.262	29,250
2021-11-25	43.400	43.400	42.400	43.400	43.262	14,618
2021-11-24	43.400	43.400	43.400	43.400	43.262	0
2021-11-23	43.400	43.400	42.400	43.400	43.262	20,000
2021-11-22	43.400	43.400	43.400	43.400	43.262	0
2021-11-19	43.400	43.400	43.400	43.400	43.262	0
2021-11-18	43.400	43.400	42.400	43.400	43.262	16,621
2021-11-17	43.400	43.400	42.400	43.400	43.262	17,280
2021-11-16	43.400	43.400	42.400	43.400	43.262	3,060
2021-11-15	43.400	43.400	43.000	43.400	43.262	5,322
2021-11-12	43.400	43.400	42.400	43.400	43.262	25,000
2021-11-11	43.400	43.400	43.000	43.400	43.262	380,915
2021-11-10	43.400	44.400	43.400	43.400	43.262	400
2021-11-09	43.400	43.400	42.400	43.400	43.262	865,416
2021-11-08	43.400	43.400	42.400	43.400	43.262	498
2021-11-05	43.400	43.400	43.400	43.400	43.262	0
2021-11-04	43.400	43.400	42.400	43.400	43.262	16,455
2021-11-03	43.400	43.400	43.400	43.400	43.252	0
2021-11-02	43.400	43.400	42.400	43.400	43.252	37,110
2021-11-01	43.400	43.400	43.400	43.400	43.252	0
2021-10-29	43.400	43.400	42.400	43.400	43.252	9,159
2021-10-28	42.400	44.400	41.400	43.400	43.252	17,255
2021-10-27	42.400	42.400	42.400	42.400	42.256	0
2021-10-26	42.400	42.400	41.400	42.400	42.256	1,499
2021-10-25	42.400	42.400	41.400	42.400	42.256	38,552

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0100 GBP
2026-05-28	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0150 GBP
2025-06-19	0.0125 GBP
2024-10-31	0.0115 GBP
2024-06-20	0.0115 GBP
2023-11-02	0.0100 GBP
2023-06-15	0.0115 GBP
2022-11-03	0.0110 GBP
2022-06-16	0.0125 GBP
2021-11-04	0.0100 GBP
2021-06-17	0.0100 GBP
2020-10-22	0.0100 GBP
2020-07-02	0.0200 GBP
2019-10-24	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.