Maven Income And Growth Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-29	40.200	40.200	40.200	40.200	40.094	0
2022-12-28	40.200	40.200	40.200	40.200	40.094	0
2022-12-23	40.200	40.200	40.200	40.200	40.094	0
2022-12-22	40.200	40.200	40.200	40.200	40.094	0
2022-12-21	40.200	40.200	40.200	40.200	40.094	0
2022-12-20	40.200	40.200	40.200	40.200	40.094	0
2022-12-19	40.200	40.200	40.200	40.200	40.094	0
2022-12-16	40.200	40.200	40.200	40.200	40.094	0
2022-12-15	40.200	40.200	40.200	40.200	40.094	0
2022-12-14	40.200	40.200	40.200	40.200	40.094	0
2022-12-13	40.200	40.200	40.200	40.200	40.094	0
2022-12-12	40.200	40.200	40.200	40.200	40.094	0
2022-12-09	40.200	41.200	40.200	40.200	40.094	718
2022-12-08	40.200	40.200	40.200	40.200	40.094	0
2022-12-07	40.200	40.200	40.200	40.200	40.094	0
2022-12-06	40.200	40.200	40.200	40.200	40.094	0
2022-12-05	40.200	40.200	40.200	40.200	40.094	0
2022-12-02	40.200	40.200	40.200	40.200	40.094	0
2022-12-01	40.200	41.200	40.200	40.200	40.094	4
2022-11-30	40.200	40.200	40.200	40.200	40.094	0
2022-11-29	40.200	40.200	40.200	40.200	40.094	0
2022-11-28	40.200	40.200	40.200	40.200	40.094	0
2022-11-25	40.200	40.200	40.200	40.200	40.094	0
2022-11-24	40.200	40.200	40.200	40.200	40.094	0
2022-11-23	40.200	40.200	40.200	40.200	40.094	0
2022-11-22	40.200	40.200	40.200	40.200	40.094	0
2022-11-21	40.200	40.200	40.200	40.200	40.094	0
2022-11-18	40.200	40.200	40.200	40.200	40.094	0
2022-11-17	40.200	40.200	40.200	40.200	40.094	0
2022-11-16	40.200	40.200	40.200	40.200	40.094	0
2022-11-15	40.200	40.200	40.200	40.200	40.094	0
2022-11-14	40.200	40.200	40.200	40.200	40.094	0
2022-11-11	40.200	40.200	40.200	40.200	40.094	0
2022-11-10	40.200	40.200	39.200	40.200	40.094	6,219
2022-11-09	40.200	40.200	40.200	40.200	40.094	0
2022-11-08	40.200	41.000	40.200	40.200	40.094	5,455
2022-11-07	40.200	40.200	40.200	40.200	40.094	0
2022-11-04	40.200	40.200	40.200	40.200	40.094	0
2022-11-03	40.200	40.200	40.200	40.200	40.094	0
2022-11-02	41.200	41.200	41.200	41.200	41.080	0
2022-11-01	41.200	41.200	41.200	41.200	41.080	0
2022-10-31	41.200	41.200	41.200	41.200	41.080	0
2022-10-28	41.200	41.200	41.200	41.200	41.080	0
2022-10-27	41.200	41.200	41.200	41.200	41.080	0
2022-10-26	41.200	41.200	41.000	41.200	41.080	647,970
2022-10-25	41.200	41.200	41.200	41.200	41.080	0
2022-10-24	41.200	41.200	41.200	41.200	41.080	0
2022-10-21	41.200	41.200	41.200	41.200	41.080	0
2022-10-20	41.200	41.200	41.200	41.200	41.080	0
2022-10-19	41.200	41.200	41.200	41.200	41.080	0
2022-10-18	41.200	41.200	40.200	41.200	41.080	1,536
2022-10-17	42.000	42.000	42.000	42.000	41.878	0
2022-10-14	42.000	42.000	42.000	42.000	41.878	0
2022-10-13	42.000	42.000	42.000	42.000	41.878	0
2022-10-12	42.000	42.000	42.000	42.000	41.878	0
2022-10-11	42.000	42.000	42.000	42.000	41.878	0
2022-10-10	42.000	42.000	42.000	42.000	41.878	0
2022-10-07	42.000	42.000	42.000	42.000	41.878	0
2022-10-06	42.000	42.000	42.000	42.000	41.878	0
2022-10-05	42.000	42.000	42.000	42.000	41.878	0

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0100 GBP
2026-05-28	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0150 GBP
2025-06-19	0.0125 GBP
2024-10-31	0.0115 GBP
2024-06-20	0.0115 GBP
2023-11-02	0.0100 GBP
2023-06-15	0.0115 GBP
2022-11-03	0.0110 GBP
2022-06-16	0.0125 GBP
2021-11-04	0.0100 GBP
2021-06-17	0.0100 GBP
2020-10-22	0.0100 GBP
2020-07-02	0.0200 GBP
2019-10-24	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.