Maven Income And Growth Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	38.000	38.000	37.000	38.000	37.920	4,000
2023-12-08	38.000	38.000	37.000	38.000	37.920	1,000
2023-12-07	38.000	38.000	37.000	38.000	37.920	2,514
2023-12-06	38.000	38.000	37.000	38.000	37.920	1,000
2023-12-05	38.000	39.000	37.000	38.000	37.920	1,790
2023-12-04	38.000	38.000	37.000	38.000	37.920	1,000
2023-12-01	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-30	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-29	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-28	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-27	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-24	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-23	38.000	38.000	37.000	38.000	37.920	3,968
2023-11-22	38.000	39.000	37.000	38.000	37.920	1,002
2023-11-21	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-20	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-17	38.000	38.000	36.200	38.000	37.920	1,023
2023-11-16	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-15	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-14	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-13	38.000	38.000	37.000	38.000	37.920	8,500
2023-11-10	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-09	38.000	39.000	37.000	38.000	37.920	1,113
2023-11-08	38.000	38.000	38.000	38.000	37.920	0
2023-11-07	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-06	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-03	38.000	38.000	38.000	38.000	37.920	0
2023-11-02	38.000	38.000	37.000	38.000	37.920	1,000
2023-11-01	39.000	39.000	38.000	39.000	38.908	1,000
2023-10-31	39.000	39.000	38.000	39.000	38.908	2,000
2023-10-30	39.000	39.000	39.000	39.000	38.908	0
2023-10-27	39.000	39.000	38.000	39.000	38.908	1,514
2023-10-26	39.000	39.000	38.000	39.000	38.908	1,000
2023-10-25	39.000	39.000	38.000	39.000	38.908	2,000
2023-10-24	39.000	39.000	39.000	39.000	38.908	0
2023-10-23	39.000	39.000	38.000	39.000	38.908	9,000
2023-10-20	39.000	39.000	38.000	39.000	38.908	1,000
2023-10-19	39.000	39.000	39.000	39.000	38.908	1,276,431
2023-10-18	39.000	39.000	38.000	39.000	38.908	4,966
2023-10-17	39.000	39.000	38.000	39.000	38.908	1,000
2023-10-16	39.000	39.000	39.000	39.000	38.908	0
2023-10-13	39.000	39.000	39.000	39.000	38.908	0
2023-10-12	39.000	39.000	39.000	39.000	38.908	0
2023-10-11	39.000	39.000	39.000	39.000	38.908	0
2023-10-10	39.000	39.000	39.000	39.000	38.908	0
2023-10-09	39.000	39.000	38.000	39.000	38.908	1,500
2023-10-06	39.000	39.000	39.000	39.000	38.908	0
2023-10-05	39.000	39.000	38.000	39.000	38.908	1,000
2023-10-04	39.000	39.000	39.000	39.000	38.908	0
2023-10-03	39.000	39.000	39.000	39.000	38.908	0
2023-10-02	39.000	39.000	39.000	39.000	38.908	0
2023-09-29	39.000	39.000	38.000	39.000	38.908	1,000
2023-09-28	39.000	39.000	39.000	39.000	38.908	0
2023-09-27	39.000	39.000	39.000	39.000	38.908	0
2023-09-26	39.000	39.000	39.000	39.000	38.908	0
2023-09-25	39.000	40.000	39.000	39.000	38.908	5,008
2023-09-22	39.000	39.000	39.000	39.000	38.908	0
2023-09-21	39.000	39.000	39.000	39.000	38.908	0
2023-09-20	39.000	39.000	39.000	39.000	38.908	0
2023-09-19	39.000	39.000	39.000	39.000	38.908	0

← NewerPage 13 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0100 GBP
2026-05-28	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0150 GBP
2025-06-19	0.0125 GBP
2024-10-31	0.0115 GBP
2024-06-20	0.0115 GBP
2023-11-02	0.0100 GBP
2023-06-15	0.0115 GBP
2022-11-03	0.0110 GBP
2022-06-16	0.0125 GBP
2021-11-04	0.0100 GBP
2021-06-17	0.0100 GBP
2020-10-22	0.0100 GBP
2020-07-02	0.0200 GBP
2019-10-24	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.