Manx Financial Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24.500 | 24.500 | 24.000 | 24.500 | 24.500 | 25,390 |
| 2026-07-29 | 24.500 | 25.000 | 24.000 | 24.500 | 24.500 | 34,462 |
| 2026-07-28 | 24.500 | 25.000 | 24.000 | 24.500 | 24.500 | 110,384 |
| 2026-07-27 | 25.500 | 27.000 | 24.000 | 24.500 | 24.500 | 86,960 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0052 GBP |
| 2025-10-09 | 0.0068 GBP |
| 2024-05-16 | 0.0046 GBP |
| 2023-06-15 | 0.0038 GBP |
| 2022-06-01 | 0.0025 GBP |
| 2021-07-15 | 0.0017 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.