Mercia Asset Management PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 26.500 | 27.000 | 26.400 | 26.500 | 25.923 | 41,912 |
| 2026-07-29 | 26.380 | 26.700 | 26.380 | 26.500 | 25.923 | 1,214,125 |
| 2026-07-28 | 26.250 | 26.500 | 26.250 | 26.250 | 25.678 | 96,578 |
| 2026-07-27 | 26.250 | 26.500 | 26.000 | 26.250 | 25.678 | 531,776 |
| 2026-07-24 | 26.250 | 26.500 | 26.000 | 26.400 | 25.825 | 229,481 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0061 GBP |
| 2025-12-11 | 0.0039 GBP |
| 2025-10-02 | 0.0058 GBP |
| 2024-12-05 | 0.0037 GBP |
| 2024-10-03 | 0.0055 GBP |
| 2023-12-07 | 0.0035 GBP |
| 2023-09-28 | 0.0053 GBP |
| 2022-12-15 | 0.0033 GBP |
| 2022-09-22 | 0.0050 GBP |
| 2021-12-16 | 0.0030 GBP |
| 2021-09-23 | 0.0030 GBP |
| 2020-12-10 | 0.0010 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.