McBride plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 155.80 | 157.40 | 149.00 | 154.60 | 154.60 | 580,724 |
| 2026-05-05 | 156.20 | 156.20 | 149.40 | 152.00 | 152.00 | 433,149 |
| 2026-05-01 | 155.00 | 161.00 | 155.00 | 156.60 | 156.60 | 323,616 |
| 2026-04-30 | 155.00 | 159.60 | 155.00 | 156.20 | 156.20 | 273,500 |
| 2026-04-29 | 160.60 | 160.60 | 157.40 | 158.20 | 158.20 | 49,735 |
| 2026-04-28 | 161.40 | 161.40 | 157.40 | 161.40 | 161.40 | 164,182 |
| 2026-04-27 | 161.40 | 161.40 | 158.20 | 158.20 | 158.20 | 45,043 |
| 2026-04-24 | 161.60 | 162.00 | 157.40 | 161.20 | 161.20 | 171,857 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.0300 GBP |
| 2020-10-22 | 0.0110 GBP |
| 2019-10-24 | 0.0180 GBP |
| 2019-05-31 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.