McBride plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 159.80 | 160.00 | 158.00 | 159.00 | 159.00 | 219,710 |
| 2026-07-28 | 158.00 | 161.60 | 157.30 | 158.80 | 158.80 | 266,172 |
| 2026-07-27 | 156.20 | 159.80 | 150.80 | 158.80 | 158.80 | 241,994 |
| 2026-07-24 | 157.60 | 160.80 | 155.40 | 155.60 | 155.60 | 90,328 |
| 2026-07-23 | 160.00 | 162.60 | 158.20 | 159.40 | 159.40 | 138,255 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.0300 GBP |
| 2020-10-22 | 0.0110 GBP |
| 2019-10-24 | 0.0180 GBP |
| 2019-05-31 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.