Manchester Building Society 6.75% PIBS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-05 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-10-04 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-10-03 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-09-30 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-09-29 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-09-28 | 95.250 | 95.250 | 95.250 | 95.250 | 95.250 | 0 |
| 2022-09-27 | 95.250 | 95.250 | 95.250 | 95.250 | 95.250 | 0 |
| 2022-09-26 | 95.250 | 95.250 | 95.250 | 95.250 | 95.250 | 0 |
| 2022-09-23 | 96.375 | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 2022-09-22 | 96.375 | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 2022-09-21 | 96.375 | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 2022-09-20 | 96.375 | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 2022-09-16 | 96.375 | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 2022-09-15 | 96.375 | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 2022-09-14 | 96.375 | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 2022-09-13 | 96.375 | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 2022-09-12 | 96.375 | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 2022-09-09 | 96.375 | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 2022-09-08 | 96.375 | 96.375 | 96.375 | 96.375 | 96.375 | 0 |
| 2022-09-07 | 96.625 | 96.625 | 96.625 | 96.625 | 96.625 | 0 |
| 2022-09-06 | 96.625 | 96.625 | 96.625 | 96.625 | 96.625 | 0 |
| 2022-09-05 | 96.625 | 96.625 | 96.625 | 96.625 | 96.625 | 0 |
| 2022-09-02 | 96.625 | 96.625 | 96.625 | 96.625 | 96.625 | 0 |
| 2022-09-01 | 96.625 | 96.625 | 96.625 | 96.625 | 96.625 | 0 |
| 2022-08-31 | 97.125 | 97.125 | 97.125 | 97.125 | 97.125 | 0 |
| 2022-08-30 | 97.125 | 97.125 | 97.125 | 97.125 | 97.125 | 0 |
| 2022-08-26 | 97.125 | 97.125 | 97.125 | 97.125 | 97.125 | 0 |
| 2022-08-25 | 97.125 | 97.125 | 97.125 | 97.125 | 97.125 | 0 |
| 2022-08-24 | 97.125 | 97.125 | 97.125 | 97.125 | 97.125 | 0 |
| 2022-08-23 | 97.125 | 97.125 | 97.125 | 97.125 | 97.125 | 0 |
| 2022-08-22 | 97.125 | 97.125 | 97.125 | 97.125 | 97.125 | 0 |
| 2022-08-19 | 97.125 | 97.125 | 97.125 | 97.125 | 97.125 | 0 |
| 2022-08-18 | 97.125 | 97.125 | 97.125 | 97.125 | 97.125 | 0 |
| 2022-08-17 | 97.125 | 97.125 | 97.125 | 97.125 | 97.125 | 0 |
| 2022-08-16 | 97.125 | 97.125 | 97.125 | 97.125 | 97.125 | 0 |
| 2022-08-15 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2022-08-12 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2022-08-11 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2022-08-10 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2022-08-09 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2022-08-08 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2022-08-05 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2022-08-04 | 95.750 | 95.750 | 95.750 | 95.750 | 95.750 | 0 |
| 2022-08-03 | 95.750 | 95.750 | 95.750 | 95.750 | 95.750 | 0 |
| 2022-08-02 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
| 2022-08-01 | 94.250 | 94.250 | 94.250 | 94.250 | 94.250 | 0 |
| 2022-07-29 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2022-07-28 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2022-07-27 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2022-07-26 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2022-07-25 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2022-07-22 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2022-07-21 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2022-07-20 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2022-07-19 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2022-07-18 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2022-07-15 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2022-07-14 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2022-07-13 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2022-07-12 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.