Michelmersh Brick Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 72.000 | 74.997 | 71.000 | 72.000 | 69.300 | 326,254 |
| 2026-05-05 | 72.500 | 73.000 | 71.004 | 72.000 | 69.300 | 74,033 |
| 2026-05-01 | 73.000 | 74.000 | 72.000 | 72.500 | 69.781 | 55,758 |
| 2026-04-30 | 72.500 | 74.000 | 71.000 | 71.600 | 68.915 | 162,098 |
| 2026-04-29 | 73.500 | 75.000 | 71.000 | 72.500 | 69.781 | 48,122 |
| 2026-04-28 | 73.500 | 75.000 | 72.000 | 73.500 | 70.744 | 17,230 |
| 2026-04-27 | 74.000 | 75.000 | 72.333 | 73.500 | 70.744 | 309,884 |
| 2026-04-24 | 75.500 | 76.000 | 74.000 | 74.500 | 71.706 | 222,434 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0300 GBP |
| 2025-11-27 | 0.0160 GBP |
| 2025-06-05 | 0.0300 GBP |
| 2024-11-28 | 0.0160 GBP |
| 2024-06-06 | 0.0300 GBP |
| 2023-11-30 | 0.0150 GBP |
| 2023-06-08 | 0.0295 GBP |
| 2022-12-01 | 0.0130 GBP |
| 2022-06-01 | 0.0250 GBP |
| 2021-12-02 | 0.0115 GBP |
| 2021-06-03 | 0.0250 GBP |
| 2019-12-05 | 0.0115 GBP |
| 2019-05-23 | 0.0214 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.