Michelmersh Brick Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 78.500 | 80.000 | 77.000 | 78.500 | 78.500 | 38,603 |
| 2026-07-29 | 78.500 | 80.000 | 77.000 | 78.500 | 78.500 | 7,978 |
| 2026-07-28 | 78.500 | 80.000 | 77.000 | 78.500 | 78.500 | 72,099 |
| 2026-07-27 | 78.500 | 80.000 | 77.000 | 78.500 | 78.500 | 138,904 |
| 2026-07-24 | 79.000 | 79.000 | 77.750 | 78.500 | 78.500 | 96,005 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0300 GBP |
| 2025-11-27 | 0.0160 GBP |
| 2025-06-05 | 0.0300 GBP |
| 2024-11-28 | 0.0160 GBP |
| 2024-06-06 | 0.0300 GBP |
| 2023-11-30 | 0.0150 GBP |
| 2023-06-08 | 0.0295 GBP |
| 2022-12-01 | 0.0130 GBP |
| 2022-06-01 | 0.0250 GBP |
| 2021-12-02 | 0.0115 GBP |
| 2021-06-03 | 0.0250 GBP |
| 2019-12-05 | 0.0115 GBP |
| 2019-05-23 | 0.0214 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.