Maven Income and Growth VCT 4 PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-12 | 70.000 | 70.000 | 70.000 | 70.000 | 51.244 | 0 |
| 2022-04-11 | 70.000 | 70.000 | 69.000 | 70.000 | 51.244 | 2,772 |
| 2022-04-08 | 70.000 | 70.000 | 70.000 | 70.000 | 51.244 | 0 |
| 2022-04-07 | 70.000 | 70.000 | 70.000 | 70.000 | 51.244 | 0 |
| 2022-04-06 | 70.000 | 70.000 | 70.000 | 70.000 | 51.244 | 0 |
| 2022-04-05 | 70.000 | 70.000 | 69.000 | 70.000 | 51.244 | 4,198 |
| 2022-04-04 | 70.000 | 71.000 | 69.000 | 70.000 | 51.244 | 1,949 |
| 2022-04-01 | 70.000 | 70.000 | 70.000 | 70.000 | 51.244 | 0 |
| 2022-03-31 | 70.000 | 70.000 | 70.000 | 70.000 | 51.244 | 0 |
| 2022-03-30 | 70.000 | 70.000 | 69.000 | 70.000 | 51.244 | 1,109 |
| 2022-03-29 | 70.000 | 70.000 | 70.000 | 70.000 | 51.244 | 0 |
| 2022-03-28 | 70.000 | 70.000 | 70.000 | 70.000 | 51.244 | 0 |
| 2022-03-25 | 70.000 | 70.000 | 70.000 | 70.000 | 51.244 | 0 |
| 2022-03-24 | 70.000 | 70.000 | 69.000 | 70.000 | 51.244 | 13,996 |
| 2022-03-23 | 70.000 | 70.000 | 70.000 | 70.000 | 51.244 | 0 |
| 2022-03-22 | 70.000 | 71.000 | 70.000 | 70.000 | 51.244 | 2,910 |
| 2022-03-21 | 70.000 | 70.000 | 69.000 | 70.000 | 51.244 | 1,122 |
| 2022-03-18 | 70.000 | 70.000 | 70.000 | 70.000 | 51.244 | 0 |
| 2022-03-17 | 70.000 | 71.000 | 69.000 | 70.000 | 51.244 | 19,769 |
| 2022-03-16 | 70.000 | 70.000 | 69.500 | 70.000 | 51.244 | 4,072 |
| 2022-03-15 | 69.000 | 71.000 | 68.000 | 70.000 | 51.244 | 447,796 |
| 2022-03-14 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-03-11 | 69.000 | 70.000 | 68.000 | 69.000 | 50.512 | 1,588 |
| 2022-03-10 | 69.000 | 69.000 | 68.000 | 69.000 | 50.512 | 2,226 |
| 2022-03-09 | 69.000 | 69.000 | 68.000 | 69.000 | 50.512 | 6,214 |
| 2022-03-08 | 69.000 | 69.000 | 68.000 | 69.000 | 50.512 | 2,750 |
| 2022-03-07 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-03-04 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-03-03 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-03-02 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-03-01 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-02-28 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-02-25 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-02-24 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-02-23 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-02-22 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-02-21 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-02-18 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-02-17 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-02-16 | 69.000 | 69.000 | 68.000 | 69.000 | 50.512 | 831 |
| 2022-02-15 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-02-14 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-02-11 | 69.000 | 70.000 | 69.000 | 69.000 | 50.512 | 2 |
| 2022-02-10 | 69.000 | 69.000 | 69.000 | 69.000 | 50.512 | 0 |
| 2022-02-09 | 71.000 | 71.000 | 70.000 | 71.000 | 50.512 | 1,031 |
| 2022-02-08 | 71.000 | 71.000 | 71.000 | 71.000 | 50.512 | 0 |
| 2022-02-07 | 71.000 | 71.000 | 71.000 | 71.000 | 50.512 | 0 |
| 2022-02-04 | 70.000 | 72.000 | 70.000 | 71.000 | 50.512 | 837 |
| 2022-02-03 | 70.000 | 70.000 | 70.000 | 70.000 | 49.800 | 0 |
| 2022-02-02 | 70.000 | 70.000 | 70.000 | 70.000 | 49.800 | 0 |
| 2022-02-01 | 70.000 | 70.000 | 69.000 | 70.000 | 49.800 | 1,939 |
| 2022-01-31 | 70.000 | 70.000 | 70.000 | 70.000 | 49.800 | 0 |
| 2022-01-28 | 70.000 | 70.000 | 70.000 | 70.000 | 49.800 | 0 |
| 2022-01-27 | 70.000 | 70.000 | 69.000 | 70.000 | 49.800 | 2,786 |
| 2022-01-26 | 70.000 | 71.000 | 70.000 | 70.000 | 49.800 | 1,393 |
| 2022-01-25 | 70.000 | 70.000 | 70.000 | 70.000 | 49.800 | 0 |
| 2022-01-24 | 70.000 | 70.000 | 70.000 | 70.000 | 49.800 | 0 |
| 2022-01-21 | 70.000 | 70.000 | 69.000 | 70.000 | 49.800 | 867 |
| 2022-01-20 | 70.000 | 70.000 | 70.000 | 70.000 | 49.800 | 0 |
| 2022-01-19 | 70.000 | 70.000 | 70.000 | 70.000 | 49.800 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0150 GBP |
| 2026-04-16 | 0.0060 GBP |
| 2025-12-11 | 0.0100 GBP |
| 2025-07-24 | 0.0275 GBP |
| 2025-04-10 | 0.0175 GBP |
| 2024-09-19 | 0.0200 GBP |
| 2024-04-18 | 0.0175 GBP |
| 2023-09-14 | 0.0175 GBP |
| 2023-04-20 | 0.0175 GBP |
| 2022-09-08 | 0.0200 GBP |
| 2022-04-21 | 0.0100 GBP |
| 2022-02-10 | 0.0200 GBP |
| 2021-09-02 | 0.0200 GBP |
| 2021-04-22 | 0.0200 GBP |
| 2020-09-03 | 0.0100 GBP |
| 2020-04-23 | 0.0200 GBP |
| 2019-09-05 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.