Marston’s PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 51.300 | 51.900 | 49.150 | 50.900 | 50.900 | 1,202,856 |
| 2026-05-05 | 51.000 | 51.400 | 48.850 | 49.250 | 49.250 | 1,236,793 |
| 2026-05-01 | 51.000 | 51.400 | 50.300 | 50.300 | 50.300 | 350,634 |
| 2026-04-30 | 51.200 | 51.903 | 50.100 | 51.600 | 51.600 | 588,318 |
| 2026-04-29 | 50.000 | 51.800 | 50.000 | 51.500 | 51.500 | 909,432 |
| 2026-04-28 | 51.500 | 51.600 | 50.100 | 50.300 | 50.300 | 934,370 |
| 2026-04-27 | 51.000 | 52.400 | 50.500 | 51.400 | 51.400 | 1,028,780 |
| 2026-04-24 | 50.000 | 51.000 | 49.300 | 50.700 | 50.700 | 1,581,479 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-12 | 0.0480 GBP |
| 2019-05-23 | 0.0270 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.