Marston’s PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 76.500 | 76.500 | 72.300 | 74.050 | 74.050 | 1,232,482 |
| 2021-10-22 | 74.500 | 76.050 | 72.800 | 73.050 | 73.050 | 1,580,458 |
| 2021-10-21 | 71.450 | 75.600 | 71.450 | 75.500 | 75.500 | 951,274 |
| 2021-10-20 | 76.350 | 78.150 | 73.400 | 75.000 | 75.000 | 1,560,415 |
| 2021-10-19 | 77.000 | 77.000 | 75.550 | 76.600 | 76.600 | 1,421,094 |
| 2021-10-18 | 77.000 | 77.000 | 74.450 | 76.150 | 76.150 | 1,809,323 |
| 2021-10-15 | 73.550 | 76.870 | 73.300 | 76.800 | 76.800 | 4,075,115 |
| 2021-10-14 | 72.800 | 73.950 | 71.450 | 73.300 | 73.300 | 2,372,172 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-12 | 0.0480 GBP |
| 2019-05-23 | 0.0270 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.